| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | JPY | 971 | 982 | 962 | 981 | 981 | +10 (+1.03%) | 20,900 |
| 27 Feb 2008 | JPY | 985 | 990 | 967 | 971 | 971 | -5 (-0.51%) | 26,100 |
| 26 Feb 2008 | JPY | 989 | 991 | 976 | 976 | 976 | +2 (+0.21%) | 14,200 |
| 25 Feb 2008 | JPY | 985 | 992 | 971 | 974 | 974 | +4 (+0.41%) | 28,000 |
| 22 Feb 2008 | JPY | 963 | 988 | 963 | 970 | 970 | -20 (-2.02%) | 15,400 |
| 21 Feb 2008 | JPY | 989 | 1,001 | 972 | 990 | 990 | +20 (+2.06%) | 15,300 |
| 20 Feb 2008 | JPY | 1,004 | 1,004 | 970 | 970 | 970 | -27 (-2.71%) | 15,700 |
| 19 Feb 2008 | JPY | 1,019 | 1,019 | 989 | 997 | 997 | -5 (-0.50%) | 24,100 |
| 18 Feb 2008 | JPY | 1,010 | 1,015 | 1,000 | 1,002 | 1,002 | +14 (+1.42%) | 23,800 |
| 15 Feb 2008 | JPY | 955 | 990 | 927 | 988 | 988 | +17 (+1.75%) | 54,900 |
| 14 Feb 2008 | JPY | 960 | 990 | 950 | 971 | 971 | -49 (-4.80%) | 73,700 |
| 13 Feb 2008 | JPY | 1,030 | 1,030 | 1,000 | 1,020 | 1,020 | -5 (-0.49%) | 20,100 |
| 12 Feb 2008 | JPY | 1,027 | 1,035 | 1,019 | 1,025 | 1,025 | +5 (+0.49%) | 30,000 |
| 8 Feb 2008 | JPY | 1,010 | 1,048 | 1,009 | 1,020 | 1,020 | +15 (+1.49%) | 30,300 |
| 7 Feb 2008 | JPY | 980 | 1,006 | 960 | 1,005 | 1,005 | +35 (+3.61%) | 24,600 |
| 6 Feb 2008 | JPY | 975 | 980 | 965 | 970 | 970 | -33 (-3.29%) | 28,700 |
| 5 Feb 2008 | JPY | 983 | 1,017 | 983 | 1,003 | 1,003 | +11 (+1.11%) | 15,100 |
| 4 Feb 2008 | JPY | 999 | 1,010 | 985 | 992 | 992 | +21 (+2.16%) | 20,900 |
| 1 Feb 2008 | JPY | 980 | 1,000 | 970 | 971 | 971 | +11 (+1.15%) | 56,400 |
| 31 Jan 2008 | JPY | 926 | 963 | 923 | 960 | 960 | +26 (+2.78%) | 20,400 |
| 30 Jan 2008 | JPY | 932 | 950 | 932 | 934 | 934 | +2 (+0.21%) | 20,700 |
| 29 Jan 2008 | JPY | 974 | 976 | 920 | 932 | 932 | -22 (-2.31%) | 23,500 |
| 28 Jan 2008 | JPY | 970 | 978 | 945 | 954 | 954 | -26 (-2.65%) | 36,300 |
| 25 Jan 2008 | JPY | 950 | 990 | 950 | 980 | 980 | +36 (+3.81%) | 32,500 |
| 24 Jan 2008 | JPY | 939 | 949 | 917 | 944 | 944 | +29 (+3.17%) | 14,600 |
| 23 Jan 2008 | JPY | 940 | 941 | 900 | 915 | 915 | +24 (+2.69%) | 26,400 |
| 22 Jan 2008 | JPY | 912 | 930 | 890 | 891 | 891 | -61 (-6.41%) | 39,100 |
| 21 Jan 2008 | JPY | 998 | 998 | 950 | 952 | 952 | -66 (-6.48%) | 27,200 |
| 18 Jan 2008 | JPY | 925 | 1,025 | 921 | 1,018 | 1,018 | +73 (+7.72%) | 38,500 |
| 17 Jan 2008 | JPY | 910 | 980 | 910 | 945 | 945 | +35 (+3.85%) | 40,800 |
