| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | JPY | 1,010 | 1,030 | 948 | 955 | 955 | -55 (-5.45%) | 55,900 |
| 11 Jan 2008 | JPY | 1,066 | 1,089 | 1,002 | 1,010 | 1,010 | -50 (-4.72%) | 37,800 |
| 10 Jan 2008 | JPY | 1,090 | 1,110 | 1,060 | 1,060 | 1,060 | -25 (-2.30%) | 36,600 |
| 9 Jan 2008 | JPY | 1,021 | 1,085 | 990 | 1,085 | 1,085 | +44 (+4.23%) | 39,100 |
| 8 Jan 2008 | JPY | 1,042 | 1,060 | 1,038 | 1,041 | 1,041 | -1 (-0.10%) | 21,000 |
| 7 Jan 2008 | JPY | 1,055 | 1,075 | 1,011 | 1,042 | 1,042 | -53 (-4.84%) | 36,800 |
| 4 Jan 2008 | JPY | 1,110 | 1,135 | 1,080 | 1,095 | 1,095 | -46 (-4.03%) | 36,400 |
| 28 Dec 2007 | JPY | 1,089 | 1,144 | 1,070 | 1,141 | 1,141 | +31 (+2.79%) | 51,700 |
| 27 Dec 2007 | JPY | 1,038 | 1,110 | 1,010 | 1,110 | 1,110 | +76 (+7.35%) | 77,100 |
| 26 Dec 2007 | JPY | 979 | 1,036 | 959 | 1,034 | 1,034 | +71 (+7.37%) | 43,900 |
| 25 Dec 2007 | JPY | 980 | 999 | 960 | 963 | 963 | +13 (+1.37%) | 45,300 |
| 21 Dec 2007 | JPY | 960 | 960 | 906 | 950 | 950 | -20 (-2.06%) | 124,800 |
| 20 Dec 2007 | JPY | 997 | 1,000 | 968 | 970 | 970 | -30 (-3%) | 40,300 |
| 19 Dec 2007 | JPY | 1,011 | 1,034 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 28,000 |
| 18 Dec 2007 | JPY | 983 | 1,010 | 972 | 1,005 | 1,005 | -8 (-0.79%) | 61,100 |
| 17 Dec 2007 | JPY | 1,050 | 1,050 | 1,011 | 1,013 | 1,013 | -82 (-7.49%) | 95,300 |
| 14 Dec 2007 | JPY | 1,159 | 1,161 | 1,086 | 1,095 | 1,095 | -75 (-6.41%) | 71,800 |
| 13 Dec 2007 | JPY | 1,185 | 1,185 | 1,163 | 1,170 | 1,170 | -10 (-0.85%) | 30,000 |
| 12 Dec 2007 | JPY | 1,170 | 1,180 | 1,160 | 1,180 | 1,180 | -5 (-0.42%) | 35,300 |
| 11 Dec 2007 | JPY | 1,187 | 1,187 | 1,175 | 1,185 | 1,185 | -2 (-0.17%) | 32,400 |
| 10 Dec 2007 | JPY | 1,184 | 1,188 | 1,164 | 1,187 | 1,187 | +23 (+1.98%) | 32,500 |
| 7 Dec 2007 | JPY | 1,186 | 1,190 | 1,155 | 1,164 | 1,164 | +7 (+0.61%) | 45,400 |
| 6 Dec 2007 | JPY | 1,175 | 1,191 | 1,157 | 1,157 | 1,157 | -11 (-0.94%) | 24,900 |
| 5 Dec 2007 | JPY | 1,151 | 1,179 | 1,121 | 1,168 | 1,168 | +2 (+0.17%) | 23,700 |
| 4 Dec 2007 | JPY | 1,184 | 1,203 | 1,150 | 1,166 | 1,166 | -33 (-2.75%) | 32,700 |
| 3 Dec 2007 | JPY | 1,215 | 1,219 | 1,191 | 1,199 | 1,199 | +24 (+2.04%) | 30,600 |
| 30 Nov 2007 | JPY | 1,151 | 1,215 | 1,151 | 1,175 | 1,175 | +15 (+1.29%) | 62,700 |
| 29 Nov 2007 | JPY | 1,150 | 1,170 | 1,138 | 1,160 | 1,160 | +42 (+3.76%) | 48,200 |
| 28 Nov 2007 | JPY | 1,106 | 1,138 | 1,106 | 1,118 | 1,118 | +32 (+2.95%) | 31,400 |
| 27 Nov 2007 | JPY | 1,100 | 1,120 | 1,070 | 1,086 | 1,086 | -29 (-2.60%) | 35,700 |
