Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 1,405 | 1,433 | 1,403 | 1,423 | 1,423 | +20 (+1.43%) | 128,800 |
27 Feb 2023 | JPY | 1,406 | 1,416 | 1,392 | 1,403 | 1,403 | -4 (-0.28%) | 133,100 |
24 Feb 2023 | JPY | 1,420 | 1,429 | 1,405 | 1,407 | 1,407 | -14 (-0.99%) | 159,600 |
22 Feb 2023 | JPY | 1,416 | 1,428 | 1,401 | 1,421 | 1,421 | -1 (-0.07%) | 184,500 |
21 Feb 2023 | JPY | 1,436 | 1,463 | 1,422 | 1,422 | 1,422 | -7 (-0.49%) | 309,300 |
20 Feb 2023 | JPY | 1,408 | 1,441 | 1,400 | 1,429 | 1,429 | +22 (+1.56%) | 158,400 |
17 Feb 2023 | JPY | 1,435 | 1,444 | 1,404 | 1,407 | 1,407 | -14 (-0.99%) | 156,200 |
16 Feb 2023 | JPY | 1,385 | 1,429 | 1,385 | 1,421 | 1,421 | +32 (+2.30%) | 188,300 |
15 Feb 2023 | JPY | 1,407 | 1,416 | 1,384 | 1,389 | 1,389 | -15 (-1.07%) | 185,500 |
14 Feb 2023 | JPY | 1,424 | 1,437 | 1,404 | 1,404 | 1,404 | -4 (-0.28%) | 163,100 |
13 Feb 2023 | JPY | 1,419 | 1,430 | 1,395 | 1,408 | 1,408 | -12 (-0.85%) | 153,600 |
10 Feb 2023 | JPY | 1,430 | 1,459 | 1,419 | 1,420 | 1,420 | -15 (-1.05%) | 190,200 |
9 Feb 2023 | JPY | 1,420 | 1,435 | 1,410 | 1,435 | 1,435 | +8 (+0.56%) | 136,900 |
8 Feb 2023 | JPY | 1,458 | 1,469 | 1,417 | 1,427 | 1,427 | -8 (-0.56%) | 202,700 |
7 Feb 2023 | JPY | 1,423 | 1,460 | 1,420 | 1,435 | 1,435 | +7 (+0.49%) | 238,300 |
6 Feb 2023 | JPY | 1,470 | 1,489 | 1,422 | 1,428 | 1,428 | -35 (-2.39%) | 309,300 |
3 Feb 2023 | JPY | 1,502 | 1,527 | 1,461 | 1,463 | 1,463 | -39 (-2.60%) | 339,200 |
2 Feb 2023 | JPY | 1,559 | 1,566 | 1,502 | 1,502 | 1,502 | -51 (-3.28%) | 295,600 |
1 Feb 2023 | JPY | 1,619 | 1,626 | 1,553 | 1,553 | 1,553 | -47 (-2.94%) | 342,400 |
31 Jan 2023 | JPY | 1,580 | 1,636 | 1,552 | 1,600 | 1,600 | -13 (-0.81%) | 609,700 |
30 Jan 2023 | JPY | 1,712 | 1,740 | 1,612 | 1,613 | 1,613 | +1 (+0.06%) | 1,820,900 |
27 Jan 2023 | JPY | 1,545 | 1,616 | 1,529 | 1,612 | 1,612 | +91 (+5.98%) | 752,100 |
26 Jan 2023 | JPY | 1,508 | 1,522 | 1,493 | 1,521 | 1,521 | +16 (+1.06%) | 178,200 |
25 Jan 2023 | JPY | 1,482 | 1,507 | 1,469 | 1,505 | 1,505 | +18 (+1.21%) | 119,800 |
24 Jan 2023 | JPY | 1,515 | 1,537 | 1,485 | 1,487 | 1,487 | -13 (-0.87%) | 172,100 |
23 Jan 2023 | JPY | 1,529 | 1,533 | 1,492 | 1,500 | 1,500 | -6 (-0.40%) | 156,000 |
20 Jan 2023 | JPY | 1,466 | 1,510 | 1,450 | 1,506 | 1,506 | +40 (+2.73%) | 131,600 |
19 Jan 2023 | JPY | 1,455 | 1,478 | 1,450 | 1,466 | 1,466 | -9 (-0.61%) | 49,500 |
18 Jan 2023 | JPY | 1,473 | 1,496 | 1,453 | 1,475 | 1,475 | +11 (+0.75%) | 100,700 |
17 Jan 2023 | JPY | 1,425 | 1,470 | 1,425 | 1,464 | 1,464 | +43 (+3.03%) | 130,400 |