Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | JPY | 1,595 | 1,681 | 1,581 | 1,659 | 1,659 | +60 (+3.75%) | 343,600 |
11 Oct 2007 | JPY | 1,595 | 1,600 | 1,580 | 1,599 | 1,599 | +20 (+1.27%) | 135,600 |
10 Oct 2007 | JPY | 1,600 | 1,600 | 1,560 | 1,579 | 1,579 | -1 (-0.06%) | 120,900 |
9 Oct 2007 | JPY | 1,525 | 1,600 | 1,525 | 1,580 | 1,580 | +66 (+4.36%) | 158,700 |
5 Oct 2007 | JPY | 1,550 | 1,555 | 1,491 | 1,514 | 1,514 | -55 (-3.51%) | 125,400 |
4 Oct 2007 | JPY | 1,570 | 1,590 | 1,545 | 1,569 | 1,569 | -6 (-0.38%) | 118,300 |
3 Oct 2007 | JPY | 1,579 | 1,595 | 1,562 | 1,575 | 1,575 | +24 (+1.55%) | 118,200 |
2 Oct 2007 | JPY | 1,600 | 1,600 | 1,550 | 1,551 | 1,551 | -34 (-2.15%) | 209,300 |
1 Oct 2007 | JPY | 1,475 | 1,610 | 1,475 | 1,585 | 1,585 | +135 (+9.31%) | 382,500 |
28 Sep 2007 | JPY | 1,460 | 1,460 | 1,420 | 1,450 | 1,450 | +7 (+0.49%) | 107,900 |
27 Sep 2007 | JPY | 1,405 | 1,457 | 1,401 | 1,443 | 1,443 | +83 (+6.10%) | 145,200 |
26 Sep 2007 | JPY | 1,370 | 1,380 | 1,340 | 1,360 | 1,360 | -30 (-2.16%) | 125,700 |
25 Sep 2007 | JPY | 1,412 | 1,460 | 1,390 | 1,390 | 1,390 | -7 (-0.50%) | 241,300 |
21 Sep 2007 | JPY | 1,341 | 1,397 | 1,330 | 1,397 | 1,397 | +47 (+3.48%) | 84,600 |
20 Sep 2007 | JPY | 1,330 | 1,360 | 1,327 | 1,350 | 1,350 | +27 (+2.04%) | 116,600 |
19 Sep 2007 | JPY | 1,320 | 1,348 | 1,310 | 1,323 | 1,323 | +33 (+2.56%) | 72,300 |
18 Sep 2007 | JPY | 1,275 | 1,294 | 1,270 | 1,290 | 1,290 | +35 (+2.79%) | 74,200 |
14 Sep 2007 | JPY | 1,236 | 1,258 | 1,236 | 1,255 | 1,255 | +22 (+1.78%) | 39,500 |
13 Sep 2007 | JPY | 1,232 | 1,265 | 1,228 | 1,233 | 1,233 | +2 (+0.16%) | 17,100 |
12 Sep 2007 | JPY | 1,256 | 1,284 | 1,231 | 1,231 | 1,231 | -19 (-1.52%) | 33,400 |
11 Sep 2007 | JPY | 1,249 | 1,265 | 1,210 | 1,250 | 1,250 | +10 (+0.81%) | 37,500 |
10 Sep 2007 | JPY | 1,235 | 1,253 | 1,220 | 1,240 | 1,240 | -38 (-2.97%) | 50,600 |
7 Sep 2007 | JPY | 1,300 | 1,300 | 1,270 | 1,278 | 1,278 | -12 (-0.93%) | 29,500 |
6 Sep 2007 | JPY | 1,278 | 1,290 | 1,245 | 1,290 | 1,290 | -8 (-0.62%) | 56,300 |
5 Sep 2007 | JPY | 1,350 | 1,358 | 1,281 | 1,298 | 1,298 | -52 (-3.85%) | 60,600 |
4 Sep 2007 | JPY | 1,389 | 1,389 | 1,332 | 1,350 | 1,350 | -19 (-1.39%) | 132,200 |
3 Sep 2007 | JPY | 1,278 | 1,369 | 1,277 | 1,369 | 1,369 | +109 (+8.65%) | 237,700 |
31 Aug 2007 | JPY | 1,255 | 1,265 | 1,232 | 1,260 | 1,260 | +10 (+0.80%) | 36,500 |
30 Aug 2007 | JPY | 1,250 | 1,265 | 1,236 | 1,250 | 1,250 | +13 (+1.05%) | 44,600 |
29 Aug 2007 | JPY | 1,189 | 1,255 | 1,182 | 1,237 | 1,237 | -12 (-0.96%) | 63,900 |