| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | JPY | 1,240 | 1,250 | 1,225 | 1,249 | 1,249 | +9 (+0.73%) | 56,900 |
| 27 Aug 2007 | JPY | 1,249 | 1,259 | 1,220 | 1,240 | 1,240 | +20 (+1.64%) | 81,700 |
| 24 Aug 2007 | JPY | 1,234 | 1,234 | 1,210 | 1,220 | 1,220 | -7 (-0.57%) | 38,900 |
| 23 Aug 2007 | JPY | 1,215 | 1,234 | 1,213 | 1,227 | 1,227 | +28 (+2.34%) | 48,500 |
| 22 Aug 2007 | JPY | 1,185 | 1,220 | 1,185 | 1,199 | 1,199 | +19 (+1.61%) | 43,900 |
| 21 Aug 2007 | JPY | 1,188 | 1,210 | 1,160 | 1,180 | 1,180 | +21 (+1.81%) | 47,700 |
| 20 Aug 2007 | JPY | 1,180 | 1,200 | 1,152 | 1,159 | 1,159 | +59 (+5.36%) | 67,500 |
| 17 Aug 2007 | JPY | 1,210 | 1,216 | 1,085 | 1,100 | 1,100 | -106 (-8.79%) | 100,400 |
| 16 Aug 2007 | JPY | 1,172 | 1,210 | 1,160 | 1,206 | 1,206 | +45 (+3.88%) | 62,400 |
| 15 Aug 2007 | JPY | 1,163 | 1,185 | 1,150 | 1,161 | 1,161 | -29 (-2.44%) | 18,500 |
| 14 Aug 2007 | JPY | 1,184 | 1,190 | 1,152 | 1,190 | 1,190 | +31 (+2.67%) | 33,700 |
| 13 Aug 2007 | JPY | 1,159 | 1,159 | 1,159 | 1,159 | 1,159 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | JPY | 1,150 | 1,190 | 1,137 | 1,159 | 1,159 | -38 (-3.17%) | 47,800 |
| 9 Aug 2007 | JPY | 1,232 | 1,250 | 1,192 | 1,197 | 1,197 | -48 (-3.86%) | 45,700 |
| 8 Aug 2007 | JPY | 1,280 | 1,285 | 1,235 | 1,245 | 1,245 | -35 (-2.73%) | 50,400 |
| 7 Aug 2007 | JPY | 1,330 | 1,330 | 1,270 | 1,280 | 1,280 | -13 (-1.01%) | 147,600 |
| 6 Aug 2007 | JPY | 1,194 | 1,305 | 1,185 | 1,293 | 1,293 | +88 (+7.30%) | 173,200 |
| 3 Aug 2007 | JPY | 1,233 | 1,238 | 1,201 | 1,205 | 1,205 | -24 (-1.95%) | 152,100 |
| 2 Aug 2007 | JPY | 1,290 | 1,294 | 1,189 | 1,229 | 1,229 | -27 (-2.15%) | 133,300 |
| 1 Aug 2007 | JPY | 1,300 | 1,330 | 1,230 | 1,256 | 1,256 | -6 (-0.48%) | 509,600 |
| 31 Jul 2007 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | +200 (+18.83%) | 57,200 |
| 30 Jul 2007 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | +100 (+10.40%) | 11,000 |
| 27 Jul 2007 | JPY | 965 | 974 | 952 | 962 | 962 | -13 (-1.33%) | 13,800 |
| 26 Jul 2007 | JPY | 980 | 983 | 975 | 975 | 975 | +6 (+0.62%) | 4,500 |
| 25 Jul 2007 | JPY | 968 | 979 | 967 | 969 | 969 | -4 (-0.41%) | 4,200 |
| 24 Jul 2007 | JPY | 972 | 973 | 972 | 973 | 973 | +1 (+0.10%) | 1,100 |
| 23 Jul 2007 | JPY | 976 | 991 | 965 | 972 | 972 | -4 (-0.41%) | 7,200 |
| 20 Jul 2007 | JPY | 986 | 986 | 970 | 976 | 976 | -20 (-2.01%) | 5,900 |
| 19 Jul 2007 | JPY | 980 | 996 | 980 | 996 | 996 | +11 (+1.12%) | 5,500 |
| 18 Jul 2007 | JPY | 988 | 998 | 985 | 985 | 985 | -13 (-1.30%) | 5,700 |
