| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | JPY | 990 | 1,000 | 985 | 998 | 998 | +17 (+1.73%) | 15,000 |
| 13 Jul 2007 | JPY | 998 | 998 | 980 | 981 | 981 | +5 (+0.51%) | 1,900 |
| 12 Jul 2007 | JPY | 985 | 990 | 976 | 976 | 976 | -9 (-0.91%) | 10,500 |
| 11 Jul 2007 | JPY | 995 | 1,000 | 975 | 985 | 985 | -30 (-2.96%) | 12,000 |
| 10 Jul 2007 | JPY | 995 | 1,015 | 980 | 1,015 | 1,015 | +20 (+2.01%) | 19,000 |
| 9 Jul 2007 | JPY | 1,000 | 1,000 | 980 | 995 | 995 | +15 (+1.53%) | 6,700 |
| 6 Jul 2007 | JPY | 989 | 999 | 977 | 980 | 980 | -19 (-1.90%) | 8,300 |
| 5 Jul 2007 | JPY | 1,000 | 1,018 | 999 | 999 | 999 | +1 (+0.10%) | 8,900 |
| 4 Jul 2007 | JPY | 983 | 1,008 | 980 | 998 | 998 | +18 (+1.84%) | 15,600 |
| 3 Jul 2007 | JPY | 960 | 988 | 953 | 980 | 980 | +29 (+3.05%) | 13,800 |
| 2 Jul 2007 | JPY | 951 | 970 | 951 | 951 | 951 | -10 (-1.04%) | 16,300 |
| 29 Jun 2007 | JPY | 960 | 970 | 954 | 961 | 961 | -9 (-0.93%) | 12,500 |
| 28 Jun 2007 | JPY | 979 | 983 | 961 | 970 | 970 | -10 (-1.02%) | 17,000 |
| 27 Jun 2007 | JPY | 982 | 985 | 980 | 980 | 980 | -2 (-0.20%) | 20,300 |
| 26 Jun 2007 | JPY | 1,003 | 1,004 | 981 | 982 | 982 | -28 (-2.77%) | 27,600 |
| 25 Jun 2007 | JPY | 1,013 | 1,013 | 1,006 | 1,010 | 1,010 | -19 (-1.85%) | 17,900 |
| 22 Jun 2007 | JPY | 1,029 | 1,030 | 1,015 | 1,029 | 1,029 | 0.0 (0.0%) | 12,100 |
| 21 Jun 2007 | JPY | 1,026 | 1,030 | 1,011 | 1,029 | 1,029 | +2 (+0.19%) | 10,700 |
| 20 Jun 2007 | JPY | 1,008 | 1,039 | 1,008 | 1,027 | 1,027 | +22 (+2.19%) | 19,800 |
| 19 Jun 2007 | JPY | 1,010 | 1,020 | 1,005 | 1,005 | 1,005 | -6 (-0.59%) | 21,700 |
| 18 Jun 2007 | JPY | 1,019 | 1,021 | 1,005 | 1,011 | 1,011 | -9 (-0.88%) | 10,700 |
| 15 Jun 2007 | JPY | 1,006 | 1,020 | 1,006 | 1,020 | 1,020 | +19 (+1.90%) | 11,600 |
| 14 Jun 2007 | JPY | 1,006 | 1,016 | 1,000 | 1,001 | 1,001 | -5 (-0.50%) | 14,600 |
| 13 Jun 2007 | JPY | 1,016 | 1,020 | 1,001 | 1,006 | 1,006 | -14 (-1.37%) | 11,900 |
| 12 Jun 2007 | JPY | 1,029 | 1,039 | 1,018 | 1,020 | 1,020 | -10 (-0.97%) | 9,600 |
| 11 Jun 2007 | JPY | 1,030 | 1,042 | 1,015 | 1,030 | 1,030 | 0.0 (0.0%) | 23,600 |
| 8 Jun 2007 | JPY | 1,013 | 1,040 | 1,013 | 1,030 | 1,030 | -1 (-0.10%) | 12,100 |
| 7 Jun 2007 | JPY | 1,030 | 1,040 | 1,016 | 1,031 | 1,031 | +1 (+0.10%) | 13,100 |
| 6 Jun 2007 | JPY | 1,030 | 1,049 | 1,028 | 1,030 | 1,030 | +8 (+0.78%) | 9,900 |
| 5 Jun 2007 | JPY | 1,045 | 1,052 | 1,020 | 1,022 | 1,022 | -19 (-1.83%) | 25,800 |
