| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | JPY | 861 | 908 | 861 | 900 | 900 | +29 (+3.33%) | 23,100 |
| 17 Apr 2007 | JPY | 910 | 910 | 870 | 871 | 871 | -37 (-4.07%) | 38,600 |
| 16 Apr 2007 | JPY | 926 | 926 | 892 | 908 | 908 | -22 (-2.37%) | 31,900 |
| 13 Apr 2007 | JPY | 942 | 952 | 930 | 930 | 930 | -26 (-2.72%) | 15,200 |
| 12 Apr 2007 | JPY | 957 | 960 | 946 | 956 | 956 | -11 (-1.14%) | 12,000 |
| 11 Apr 2007 | JPY | 965 | 980 | 949 | 967 | 967 | -7 (-0.72%) | 18,200 |
| 10 Apr 2007 | JPY | 992 | 992 | 963 | 974 | 974 | -4 (-0.41%) | 25,800 |
| 9 Apr 2007 | JPY | 965 | 980 | 965 | 978 | 978 | +7 (+0.72%) | 5,300 |
| 6 Apr 2007 | JPY | 990 | 995 | 970 | 971 | 971 | -19 (-1.92%) | 14,100 |
| 5 Apr 2007 | JPY | 995 | 995 | 976 | 990 | 990 | +5 (+0.51%) | 12,400 |
| 4 Apr 2007 | JPY | 1,007 | 1,015 | 985 | 985 | 985 | -16 (-1.60%) | 24,700 |
| 3 Apr 2007 | JPY | 1,006 | 1,025 | 1,001 | 1,001 | 1,001 | +1 (+0.10%) | 12,100 |
| 2 Apr 2007 | JPY | 1,050 | 1,070 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 28,500 |
| 30 Mar 2007 | JPY | 1,031 | 1,060 | 1,031 | 1,040 | 1,040 | +15 (+1.46%) | 25,600 |
| 29 Mar 2007 | JPY | 988 | 1,025 | 984 | 1,025 | 1,025 | +27 (+2.71%) | 21,100 |
| 28 Mar 2007 | JPY | 1,010 | 1,015 | 990 | 998 | 998 | -12 (-1.19%) | 22,700 |
| 27 Mar 2007 | JPY | 1,029 | 1,048 | 1,008 | 1,010 | 1,010 | -30 (-2.88%) | 18,600 |
| 26 Mar 2007 | JPY | 1,058 | 1,058 | 1,040 | 1,040 | 1,040 | -4 (-0.38%) | 13,000 |
| 23 Mar 2007 | JPY | 1,045 | 1,059 | 1,030 | 1,044 | 1,044 | -1 (-0.10%) | 17,600 |
| 22 Mar 2007 | JPY | 1,054 | 1,078 | 1,042 | 1,045 | 1,045 | -5 (-0.48%) | 32,900 |
| 20 Mar 2007 | JPY | 1,073 | 1,073 | 1,016 | 1,050 | 1,050 | -14 (-1.32%) | 25,100 |
| 19 Mar 2007 | JPY | 1,060 | 1,080 | 1,052 | 1,064 | 1,064 | -18 (-1.66%) | 12,200 |
| 16 Mar 2007 | JPY | 1,109 | 1,109 | 1,070 | 1,082 | 1,082 | -28 (-2.52%) | 20,700 |
| 15 Mar 2007 | JPY | 1,130 | 1,138 | 1,060 | 1,110 | 1,110 | +20 (+1.83%) | 65,900 |
| 14 Mar 2007 | JPY | 1,074 | 1,125 | 1,074 | 1,090 | 1,090 | -44 (-3.88%) | 42,800 |
| 13 Mar 2007 | JPY | 1,124 | 1,137 | 1,100 | 1,134 | 1,134 | +9 (+0.80%) | 44,200 |
| 12 Mar 2007 | JPY | 1,075 | 1,140 | 1,070 | 1,125 | 1,125 | +75 (+7.14%) | 86,100 |
| 9 Mar 2007 | JPY | 1,056 | 1,069 | 1,045 | 1,050 | 1,050 | 0.0 (0.0%) | 22,400 |
| 8 Mar 2007 | JPY | 1,010 | 1,050 | 1,010 | 1,050 | 1,050 | +30 (+2.94%) | 29,300 |
| 7 Mar 2007 | JPY | 1,029 | 1,037 | 1,001 | 1,020 | 1,020 | +31 (+3.13%) | 40,600 |
