| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2007 | JPY | 920 | 1,029 | 920 | 989 | 989 | +49 (+5.21%) | 32,400 |
| 5 Mar 2007 | JPY | 970 | 998 | 921 | 940 | 940 | -70 (-6.93%) | 43,400 |
| 2 Mar 2007 | JPY | 1,020 | 1,029 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 36,800 |
| 1 Mar 2007 | JPY | 1,041 | 1,057 | 1,021 | 1,030 | 1,030 | -9 (-0.87%) | 29,400 |
| 28 Feb 2007 | JPY | 978 | 1,039 | 950 | 1,039 | 1,039 | -9 (-0.86%) | 48,100 |
| 27 Feb 2007 | JPY | 1,007 | 1,059 | 1,006 | 1,048 | 1,048 | +28 (+2.75%) | 28,500 |
| 26 Feb 2007 | JPY | 1,055 | 1,070 | 1,016 | 1,020 | 1,020 | -40 (-3.77%) | 41,000 |
| 23 Feb 2007 | JPY | 1,080 | 1,082 | 1,050 | 1,060 | 1,060 | -23 (-2.12%) | 41,600 |
| 22 Feb 2007 | JPY | 1,060 | 1,090 | 1,044 | 1,083 | 1,083 | -7 (-0.64%) | 51,400 |
| 21 Feb 2007 | JPY | 1,137 | 1,143 | 1,080 | 1,090 | 1,090 | -31 (-2.77%) | 61,200 |
| 20 Feb 2007 | JPY | 1,117 | 1,137 | 1,115 | 1,121 | 1,121 | -16 (-1.41%) | 46,500 |
| 19 Feb 2007 | JPY | 1,120 | 1,158 | 1,102 | 1,137 | 1,137 | +37 (+3.36%) | 163,200 |
| 16 Feb 2007 | JPY | 1,070 | 1,108 | 1,055 | 1,100 | 1,100 | +30 (+2.80%) | 115,700 |
| 15 Feb 2007 | JPY | 1,080 | 1,080 | 1,030 | 1,070 | 1,070 | +90 (+9.18%) | 259,800 |
| 14 Feb 2007 | JPY | 1,000 | 1,000 | 971 | 980 | 980 | -13 (-1.31%) | 32,500 |
| 13 Feb 2007 | JPY | 950 | 995 | 943 | 993 | 993 | +60 (+6.43%) | 126,400 |
| 9 Feb 2007 | JPY | 939 | 940 | 895 | 933 | 933 | +1 (+0.11%) | 39,200 |
| 8 Feb 2007 | JPY | 884 | 940 | 880 | 932 | 932 | +49 (+5.55%) | 83,000 |
| 7 Feb 2007 | JPY | 880 | 883 | 870 | 883 | 883 | +2 (+0.23%) | 14,400 |
| 6 Feb 2007 | JPY | 877 | 882 | 875 | 881 | 881 | -1 (-0.11%) | 11,200 |
| 5 Feb 2007 | JPY | 883 | 883 | 877 | 882 | 882 | -3 (-0.34%) | 18,900 |
| 2 Feb 2007 | JPY | 885 | 885 | 878 | 885 | 885 | -2 (-0.23%) | 19,200 |
| 1 Feb 2007 | JPY | 889 | 889 | 874 | 887 | 887 | +2 (+0.23%) | 25,900 |
| 31 Jan 2007 | JPY | 871 | 885 | 865 | 885 | 885 | +21 (+2.43%) | 36,200 |
| 30 Jan 2007 | JPY | 881 | 885 | 864 | 864 | 864 | -7 (-0.80%) | 27,700 |
| 29 Jan 2007 | JPY | 858 | 875 | 857 | 871 | 871 | +14 (+1.63%) | 17,900 |
| 26 Jan 2007 | JPY | 847 | 857 | 836 | 857 | 857 | +2 (+0.23%) | 13,200 |
| 25 Jan 2007 | JPY | 855 | 858 | 843 | 855 | 855 | +10 (+1.18%) | 14,100 |
| 24 Jan 2007 | JPY | 840 | 855 | 837 | 845 | 845 | 0.0 (0.0%) | 11,100 |
| 23 Jan 2007 | JPY | 855 | 860 | 838 | 845 | 845 | -10 (-1.17%) | 15,700 |
