Tanaka Chemical Corporation Recent Share Price (TSE:4080)

TSE:4080 - Tanaka Chemical Corp Tanaka Chemical Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2007	JPY	850	855	840	855	855	+5 (+0.59%)	20,400
19 Jan 2007	JPY	850	855	849	850	850	0.0 (0.0%)	10,400
18 Jan 2007	JPY	862	862	850	850	850	-2 (-0.23%)	17,000
17 Jan 2007	JPY	855	860	850	852	852	-15 (-1.73%)	14,200
16 Jan 2007	JPY	874	881	866	867	867	-8 (-0.91%)	11,200
15 Jan 2007	JPY	885	885	871	875	875	-10 (-1.13%)	17,800
12 Jan 2007	JPY	885	888	870	885	885	0.0 (0.0%)	42,600
11 Jan 2007	JPY	850	885	850	885	885	+51 (+6.12%)	65,900
10 Jan 2007	JPY	856	856	817	834	834	-12 (-1.42%)	14,500
9 Jan 2007	JPY	840	859	840	846	846	+38 (+4.70%)	51,800
5 Jan 2007	JPY	806	815	806	808	808	+5 (+0.62%)	9,500
4 Jan 2007	JPY	815	815	803	803	803	-7 (-0.86%)	5,600
29 Dec 2006	JPY	807	813	800	810	810	+3 (+0.37%)	9,200
28 Dec 2006	JPY	806	810	800	807	807	+17 (+2.15%)	11,900
27 Dec 2006	JPY	790	791	780	790	790	+10 (+1.28%)	15,100
26 Dec 2006	JPY	780	798	780	780	780	-29 (-3.58%)	38,400
25 Dec 2006	JPY	832	837	790	809	809	-26 (-3.11%)	52,200
22 Dec 2006	JPY	850	863	835	835	835	-20 (-2.34%)	44,900
21 Dec 2006	JPY	865	881	845	855	855	+13 (+1.54%)	104,200
20 Dec 2006	JPY	816	867	816	842	842	+31 (+3.82%)	100,100
19 Dec 2006	JPY	780	830	777	811	811	+31 (+3.97%)	93,500
18 Dec 2006	JPY	745	794	736	780	780	+48 (+6.56%)	66,900
15 Dec 2006	JPY	737	738	725	732	732	-3 (-0.41%)	39,700
14 Dec 2006	JPY	735	736	710	735	735	+1 (+0.14%)	20,900
13 Dec 2006	JPY	732	735	730	734	734	+4 (+0.55%)	28,100
12 Dec 2006	JPY	725	734	715	730	730	+2 (+0.27%)	28,900
11 Dec 2006	JPY	720	745	720	728	728	+25 (+3.56%)	35,300
8 Dec 2006	JPY	691	703	691	703	703	+13 (+1.88%)	8,900
7 Dec 2006	JPY	678	692	678	690	690	+8 (+1.17%)	15,400
6 Dec 2006	JPY	680	684	676	682	682	-2 (-0.29%)	15,700