Tanaka Chemical Corporation Recent Share Price (TSE:4080)

TSE:4080 - Tanaka Chemical Corp Tanaka Chemical Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2006	JPY	689	690	683	684	684	+4 (+0.59%)	10,200
4 Dec 2006	JPY	687	687	676	680	680	+3 (+0.44%)	16,000
1 Dec 2006	JPY	678	685	673	677	677	-3 (-0.44%)	23,900
30 Nov 2006	JPY	678	685	675	680	680	+7 (+1.04%)	17,300
29 Nov 2006	JPY	680	680	650	673	673	-19 (-2.75%)	39,200
28 Nov 2006	JPY	698	705	690	692	692	-6 (-0.86%)	15,600
27 Nov 2006	JPY	705	705	696	698	698	-12 (-1.69%)	12,200
24 Nov 2006	JPY	710	725	705	710	710	-5 (-0.70%)	8,300
23 Nov 2006	JPY	715	715	715	715	715	0.0 (0.0%)	0
22 Nov 2006	JPY	703	720	700	715	715	+15 (+2.14%)	2,200
21 Nov 2006	JPY	720	730	693	700	700	-20 (-2.78%)	16,900
20 Nov 2006	JPY	795	795	720	720	720	-45 (-5.88%)	23,200
17 Nov 2006	JPY	792	792	745	765	765	-31 (-3.89%)	11,300
16 Nov 2006	JPY	790	813	790	796	796	+15 (+1.92%)	22,100
15 Nov 2006	JPY	775	789	770	781	781	+26 (+3.44%)	10,100
14 Nov 2006	JPY	753	775	749	755	755	+3 (+0.40%)	21,600
13 Nov 2006	JPY	755	755	750	752	752	-3 (-0.40%)	6,100
10 Nov 2006	JPY	752	760	750	755	755	-5 (-0.66%)	7,800
9 Nov 2006	JPY	770	777	757	760	760	-18 (-2.31%)	9,500
8 Nov 2006	JPY	775	779	764	778	778	+6 (+0.78%)	14,000
7 Nov 2006	JPY	768	779	767	772	772	+15 (+1.98%)	12,100
6 Nov 2006	JPY	756	760	740	757	757	-3 (-0.39%)	12,800
3 Nov 2006	JPY	760	760	760	760	760	0.0 (0.0%)	0
2 Nov 2006	JPY	775	775	760	760	760	-10 (-1.30%)	10,900
1 Nov 2006	JPY	770	771	760	770	770	-5 (-0.65%)	36,900
31 Oct 2006	JPY	786	786	765	775	775	-10 (-1.27%)	15,600
30 Oct 2006	JPY	801	801	780	785	785	-30 (-3.68%)	22,600
27 Oct 2006	JPY	825	825	813	815	815	-14 (-1.69%)	32,400
26 Oct 2006	JPY	845	845	829	829	829	-6 (-0.72%)	31,700
25 Oct 2006	JPY	844	844	822	835	835	-4 (-0.48%)	15,700