Tanaka Chemical Corporation Recent Share Price (TSE:4080)

TSE:4080 - Tanaka Chemical Corp Tanaka Chemical Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2006	JPY	854	854	821	839	839	-5 (-0.59%)	14,200
23 Oct 2006	JPY	870	880	844	844	844	-19 (-2.20%)	29,600
20 Oct 2006	JPY	824	864	823	863	863	+49 (+6.02%)	35,700
19 Oct 2006	JPY	797	818	792	814	814	+33 (+4.23%)	44,300
18 Oct 2006	JPY	787	790	777	781	781	+4 (+0.51%)	24,600
17 Oct 2006	JPY	781	799	771	777	777	-4 (-0.51%)	21,000
16 Oct 2006	JPY	795	795	775	781	781	-4 (-0.51%)	7,600
13 Oct 2006	JPY	795	795	776	785	785	+10 (+1.29%)	5,800
12 Oct 2006	JPY	770	780	770	775	775	0.0 (0.0%)	4,700
11 Oct 2006	JPY	785	785	775	775	775	-10 (-1.27%)	7,300
10 Oct 2006	JPY	790	790	781	785	785	-18 (-2.24%)	10,000
9 Oct 2006	JPY	803	803	803	803	803	0.0 (0.0%)	0
6 Oct 2006	JPY	798	805	792	803	803	+3 (+0.38%)	12,200
5 Oct 2006	JPY	834	839	795	800	800	-15 (-1.84%)	37,000
4 Oct 2006	JPY	768	834	768	815	815	+45 (+5.84%)	43,700
3 Oct 2006	JPY	790	790	762	770	770	-27 (-3.39%)	6,400
2 Oct 2006	JPY	779	800	779	797	797	+28 (+3.64%)	6,600
29 Sep 2006	JPY	780	780	756	769	769	-21 (-2.66%)	15,300
28 Sep 2006	JPY	781	795	781	790	790	0.0 (0.0%)	6,300
27 Sep 2006	JPY	802	802	790	790	790	-10 (-1.25%)	5,800
26 Sep 2006	JPY	798	805	795	800	800	-2 (-0.25%)	7,300
25 Sep 2006	JPY	820	820	802	802	802	-22 (-2.67%)	2,400
22 Sep 2006	JPY	810	828	806	824	824	+9 (+1.10%)	11,000
21 Sep 2006	JPY	811	830	806	815	815	+6 (+0.74%)	10,300
20 Sep 2006	JPY	820	820	805	809	809	-16 (-1.94%)	11,500
19 Sep 2006	JPY	851	851	822	825	825	-31 (-3.62%)	9,300
18 Sep 2006	JPY	856	856	856	856	856	0.0 (0.0%)	0
15 Sep 2006	JPY	865	865	856	856	856	-9 (-1.04%)	8,800
14 Sep 2006	JPY	874	875	863	865	865	-10 (-1.14%)	8,200
13 Sep 2006	JPY	900	900	862	875	875	-13 (-1.46%)	12,400