| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | JPY | 925 | 925 | 888 | 888 | 888 | -37 (-4%) | 21,500 |
| 11 Sep 2006 | JPY | 925 | 959 | 915 | 925 | 925 | +13 (+1.43%) | 41,700 |
| 8 Sep 2006 | JPY | 899 | 912 | 896 | 912 | 912 | +12 (+1.33%) | 13,500 |
| 7 Sep 2006 | JPY | 899 | 900 | 880 | 900 | 900 | +5 (+0.56%) | 6,400 |
| 6 Sep 2006 | JPY | 894 | 895 | 878 | 895 | 895 | +15 (+1.70%) | 13,700 |
| 5 Sep 2006 | JPY | 895 | 898 | 880 | 880 | 880 | -2 (-0.23%) | 2,300 |
| 4 Sep 2006 | JPY | 896 | 900 | 882 | 882 | 882 | +10 (+1.15%) | 5,700 |
| 1 Sep 2006 | JPY | 879 | 897 | 870 | 872 | 872 | -5 (-0.57%) | 5,400 |
| 31 Aug 2006 | JPY | 875 | 898 | 860 | 877 | 877 | +16 (+1.86%) | 5,400 |
| 30 Aug 2006 | JPY | 878 | 878 | 861 | 861 | 861 | -17 (-1.94%) | 7,600 |
| 29 Aug 2006 | JPY | 880 | 880 | 878 | 878 | 878 | -6 (-0.68%) | 5,800 |
| 28 Aug 2006 | JPY | 912 | 912 | 884 | 884 | 884 | -16 (-1.78%) | 1,100 |
| 25 Aug 2006 | JPY | 912 | 912 | 900 | 900 | 900 | -12 (-1.32%) | 3,000 |
| 24 Aug 2006 | JPY | 910 | 912 | 880 | 912 | 912 | +12 (+1.33%) | 9,100 |
| 23 Aug 2006 | JPY | 915 | 915 | 899 | 900 | 900 | -10 (-1.10%) | 11,700 |
| 22 Aug 2006 | JPY | 905 | 910 | 895 | 910 | 910 | +13 (+1.45%) | 2,100 |
| 21 Aug 2006 | JPY | 895 | 900 | 887 | 897 | 897 | +2 (+0.22%) | 4,500 |
| 18 Aug 2006 | JPY | 915 | 915 | 895 | 895 | 895 | 0.0 (0.0%) | 5,600 |
| 17 Aug 2006 | JPY | 875 | 900 | 875 | 895 | 895 | +22 (+2.52%) | 11,000 |
| 16 Aug 2006 | JPY | 870 | 898 | 870 | 873 | 873 | -7 (-0.80%) | 17,000 |
| 15 Aug 2006 | JPY | 877 | 885 | 857 | 880 | 880 | +5 (+0.57%) | 14,400 |
| 14 Aug 2006 | JPY | 870 | 890 | 870 | 875 | 875 | 0.0 (0.0%) | 2,600 |
| 11 Aug 2006 | JPY | 880 | 880 | 860 | 875 | 875 | -30 (-3.31%) | 22,300 |
| 10 Aug 2006 | JPY | 880 | 910 | 880 | 905 | 905 | +5 (+0.56%) | 2,900 |
| 9 Aug 2006 | JPY | 891 | 900 | 871 | 900 | 900 | 0.0 (0.0%) | 12,700 |
| 8 Aug 2006 | JPY | 900 | 902 | 900 | 900 | 900 | -30 (-3.23%) | 4,800 |
| 7 Aug 2006 | JPY | 945 | 945 | 930 | 930 | 930 | -15 (-1.59%) | 1,400 |
| 4 Aug 2006 | JPY | 940 | 960 | 935 | 945 | 945 | +7 (+0.75%) | 7,400 |
| 3 Aug 2006 | JPY | 909 | 940 | 909 | 938 | 938 | +48 (+5.39%) | 4,400 |
| 2 Aug 2006 | JPY | 900 | 900 | 863 | 890 | 890 | +10 (+1.14%) | 5,700 |
