| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | JPY | 1,100 | 1,100 | 1,092 | 1,100 | 1,100 | +10 (+0.92%) | 7,900 |
| 19 Jun 2006 | JPY | 1,130 | 1,130 | 1,090 | 1,090 | 1,090 | -1 (-0.09%) | 8,300 |
| 16 Jun 2006 | JPY | 1,129 | 1,131 | 1,085 | 1,091 | 1,091 | +36 (+3.41%) | 19,800 |
| 15 Jun 2006 | JPY | 1,100 | 1,130 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 16,700 |
| 14 Jun 2006 | JPY | 1,040 | 1,060 | 1,030 | 1,060 | 1,060 | +9 (+0.86%) | 6,800 |
| 13 Jun 2006 | JPY | 1,040 | 1,091 | 1,040 | 1,051 | 1,051 | -9 (-0.85%) | 13,000 |
| 12 Jun 2006 | JPY | 1,029 | 1,060 | 1,028 | 1,060 | 1,060 | +30 (+2.91%) | 14,400 |
| 9 Jun 2006 | JPY | 991 | 1,040 | 970 | 1,030 | 1,030 | +52 (+5.32%) | 10,600 |
| 8 Jun 2006 | JPY | 1,000 | 1,001 | 972 | 978 | 978 | -37 (-3.65%) | 14,700 |
| 7 Jun 2006 | JPY | 1,030 | 1,030 | 1,015 | 1,015 | 1,015 | -35 (-3.33%) | 700 |
| 6 Jun 2006 | JPY | 1,060 | 1,060 | 1,000 | 1,050 | 1,050 | +5 (+0.48%) | 4,800 |
| 5 Jun 2006 | JPY | 973 | 1,055 | 973 | 1,045 | 1,045 | +75 (+7.73%) | 9,100 |
| 2 Jun 2006 | JPY | 1,010 | 1,010 | 950 | 970 | 970 | -40 (-3.96%) | 21,500 |
| 1 Jun 2006 | JPY | 1,012 | 1,012 | 1,010 | 1,010 | 1,010 | -1 (-0.10%) | 4,700 |
| 31 May 2006 | JPY | 1,018 | 1,018 | 1,010 | 1,011 | 1,011 | -9 (-0.88%) | 15,800 |
| 30 May 2006 | JPY | 1,018 | 1,020 | 1,015 | 1,020 | 1,020 | +1 (+0.10%) | 4,200 |
| 29 May 2006 | JPY | 1,020 | 1,050 | 1,019 | 1,019 | 1,019 | 0.0 (0.0%) | 19,900 |
| 26 May 2006 | JPY | 1,042 | 1,050 | 1,019 | 1,019 | 1,019 | -11 (-1.07%) | 14,800 |
| 25 May 2006 | JPY | 1,040 | 1,041 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 6,000 |
| 24 May 2006 | JPY | 1,041 | 1,041 | 1,020 | 1,035 | 1,035 | -6 (-0.58%) | 6,800 |
| 23 May 2006 | JPY | 1,071 | 1,072 | 1,041 | 1,041 | 1,041 | -44 (-4.06%) | 8,900 |
| 22 May 2006 | JPY | 1,125 | 1,125 | 1,071 | 1,085 | 1,085 | +35 (+3.33%) | 2,600 |
| 19 May 2006 | JPY | 1,053 | 1,065 | 1,045 | 1,050 | 1,050 | -15 (-1.41%) | 12,000 |
| 18 May 2006 | JPY | 1,080 | 1,080 | 1,050 | 1,065 | 1,065 | -15 (-1.39%) | 12,200 |
| 17 May 2006 | JPY | 1,085 | 1,100 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 6,200 |
| 16 May 2006 | JPY | 1,100 | 1,113 | 1,081 | 1,090 | 1,090 | -40 (-3.54%) | 10,300 |
| 15 May 2006 | JPY | 1,080 | 1,150 | 1,080 | 1,130 | 1,130 | +44 (+4.05%) | 16,300 |
| 12 May 2006 | JPY | 1,110 | 1,110 | 1,080 | 1,086 | 1,086 | -34 (-3.04%) | 7,300 |
| 11 May 2006 | JPY | 1,126 | 1,130 | 1,115 | 1,120 | 1,120 | -6 (-0.53%) | 5,600 |
| 10 May 2006 | JPY | 1,135 | 1,135 | 1,126 | 1,126 | 1,126 | -9 (-0.79%) | 2,700 |
