Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2005 | JPY | 1,280 | 1,280 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 18,500 |
10 Oct 2005 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,220 | 1,240 | 1,214 | 1,240 | 1,240 | +11 (+0.90%) | 6,300 |
6 Oct 2005 | JPY | 1,211 | 1,230 | 1,211 | 1,229 | 1,229 | +19 (+1.57%) | 11,300 |
5 Oct 2005 | JPY | 1,230 | 1,230 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 21,400 |
4 Oct 2005 | JPY | 1,240 | 1,245 | 1,220 | 1,220 | 1,220 | -15 (-1.21%) | 19,500 |
3 Oct 2005 | JPY | 1,238 | 1,250 | 1,220 | 1,235 | 1,235 | 0.0 (0.0%) | 21,200 |
30 Sep 2005 | JPY | 1,215 | 1,251 | 1,211 | 1,235 | 1,235 | +23 (+1.90%) | 23,700 |
29 Sep 2005 | JPY | 1,251 | 1,255 | 1,201 | 1,212 | 1,212 | -48 (-3.81%) | 28,300 |
28 Sep 2005 | JPY | 1,284 | 1,284 | 1,260 | 1,260 | 1,260 | -25 (-1.95%) | 19,900 |
27 Sep 2005 | JPY | 1,272 | 1,295 | 1,260 | 1,285 | 1,285 | +13 (+1.02%) | 21,000 |
26 Sep 2005 | JPY | 1,285 | 1,290 | 1,270 | 1,272 | 1,272 | -13 (-1.01%) | 15,100 |
23 Sep 2005 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,290 | 1,290 | 1,270 | 1,285 | 1,285 | +5 (+0.39%) | 13,800 |
21 Sep 2005 | JPY | 1,310 | 1,310 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 14,200 |
20 Sep 2005 | JPY | 1,295 | 1,310 | 1,291 | 1,310 | 1,310 | +15 (+1.16%) | 26,900 |
19 Sep 2005 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,300 | 1,300 | 1,271 | 1,295 | 1,295 | +5 (+0.39%) | 13,900 |
15 Sep 2005 | JPY | 1,265 | 1,290 | 1,260 | 1,290 | 1,290 | +15 (+1.18%) | 19,200 |
14 Sep 2005 | JPY | 1,266 | 1,275 | 1,265 | 1,275 | 1,275 | 0.0 (0.0%) | 13,700 |
13 Sep 2005 | JPY | 1,295 | 1,295 | 1,270 | 1,275 | 1,275 | -20 (-1.54%) | 18,800 |
12 Sep 2005 | JPY | 1,295 | 1,310 | 1,295 | 1,295 | 1,295 | +2 (+0.15%) | 11,600 |
9 Sep 2005 | JPY | 1,295 | 1,300 | 1,292 | 1,293 | 1,293 | -7 (-0.54%) | 2,900 |
8 Sep 2005 | JPY | 1,295 | 1,305 | 1,295 | 1,300 | 1,300 | +5 (+0.39%) | 5,000 |
7 Sep 2005 | JPY | 1,305 | 1,308 | 1,290 | 1,295 | 1,295 | -18 (-1.37%) | 10,800 |
6 Sep 2005 | JPY | 1,310 | 1,315 | 1,301 | 1,313 | 1,313 | -17 (-1.28%) | 28,600 |
5 Sep 2005 | JPY | 1,319 | 1,335 | 1,315 | 1,330 | 1,330 | +11 (+0.83%) | 19,000 |
2 Sep 2005 | JPY | 1,320 | 1,320 | 1,300 | 1,319 | 1,319 | +9 (+0.69%) | 14,900 |
1 Sep 2005 | JPY | 1,285 | 1,315 | 1,285 | 1,310 | 1,310 | +25 (+1.95%) | 28,100 |
31 Aug 2005 | JPY | 1,290 | 1,290 | 1,263 | 1,285 | 1,285 | -5 (-0.39%) | 10,600 |