Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | JPY | 1,285 | 1,290 | 1,261 | 1,290 | 1,290 | +5 (+0.39%) | 18,900 |
29 Aug 2005 | JPY | 1,305 | 1,307 | 1,285 | 1,285 | 1,285 | -20 (-1.53%) | 20,500 |
26 Aug 2005 | JPY | 1,320 | 1,327 | 1,305 | 1,305 | 1,305 | -22 (-1.66%) | 15,600 |
25 Aug 2005 | JPY | 1,320 | 1,327 | 1,300 | 1,327 | 1,327 | +6 (+0.45%) | 14,900 |
24 Aug 2005 | JPY | 1,335 | 1,338 | 1,310 | 1,321 | 1,321 | -10 (-0.75%) | 21,600 |
23 Aug 2005 | JPY | 1,350 | 1,353 | 1,330 | 1,331 | 1,331 | -16 (-1.19%) | 13,000 |
22 Aug 2005 | JPY | 1,340 | 1,353 | 1,333 | 1,347 | 1,347 | +9 (+0.67%) | 20,500 |
19 Aug 2005 | JPY | 1,309 | 1,340 | 1,302 | 1,338 | 1,338 | +28 (+2.14%) | 19,000 |
18 Aug 2005 | JPY | 1,290 | 1,315 | 1,280 | 1,310 | 1,310 | +20 (+1.55%) | 21,000 |
17 Aug 2005 | JPY | 1,279 | 1,299 | 1,265 | 1,290 | 1,290 | +10 (+0.78%) | 23,100 |
16 Aug 2005 | JPY | 1,250 | 1,281 | 1,250 | 1,280 | 1,280 | +10 (+0.79%) | 18,200 |
15 Aug 2005 | JPY | 1,284 | 1,285 | 1,260 | 1,270 | 1,270 | +6 (+0.47%) | 23,300 |
12 Aug 2005 | JPY | 1,252 | 1,286 | 1,250 | 1,264 | 1,264 | +14 (+1.12%) | 26,500 |
11 Aug 2005 | JPY | 1,285 | 1,285 | 1,205 | 1,250 | 1,250 | -55 (-4.21%) | 55,500 |
10 Aug 2005 | JPY | 1,300 | 1,315 | 1,295 | 1,305 | 1,305 | +5 (+0.38%) | 11,500 |
9 Aug 2005 | JPY | 1,240 | 1,300 | 1,240 | 1,300 | 1,300 | +65 (+5.26%) | 8,200 |
8 Aug 2005 | JPY | 1,235 | 1,250 | 1,210 | 1,235 | 1,235 | -16 (-1.28%) | 15,100 |
5 Aug 2005 | JPY | 1,261 | 1,265 | 1,250 | 1,251 | 1,251 | -19 (-1.50%) | 12,500 |
4 Aug 2005 | JPY | 1,280 | 1,295 | 1,262 | 1,270 | 1,270 | -12 (-0.94%) | 12,100 |
3 Aug 2005 | JPY | 1,293 | 1,293 | 1,281 | 1,282 | 1,282 | -11 (-0.85%) | 11,500 |
2 Aug 2005 | JPY | 1,315 | 1,315 | 1,290 | 1,293 | 1,293 | -27 (-2.05%) | 8,300 |
1 Aug 2005 | JPY | 1,323 | 1,329 | 1,281 | 1,320 | 1,320 | -3 (-0.23%) | 20,900 |
29 Jul 2005 | JPY | 1,330 | 1,345 | 1,323 | 1,323 | 1,323 | -7 (-0.53%) | 10,600 |
28 Jul 2005 | JPY | 1,350 | 1,350 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 14,600 |
27 Jul 2005 | JPY | 1,300 | 1,335 | 1,300 | 1,330 | 1,330 | +30 (+2.31%) | 22,700 |
26 Jul 2005 | JPY | 1,310 | 1,320 | 1,270 | 1,300 | 1,300 | -20 (-1.52%) | 32,100 |
25 Jul 2005 | JPY | 1,340 | 1,340 | 1,300 | 1,320 | 1,320 | -20 (-1.49%) | 17,700 |
22 Jul 2005 | JPY | 1,350 | 1,350 | 1,331 | 1,340 | 1,340 | -20 (-1.47%) | 19,800 |
21 Jul 2005 | JPY | 1,360 | 1,374 | 1,351 | 1,360 | 1,360 | -5 (-0.37%) | 30,100 |
20 Jul 2005 | JPY | 1,345 | 1,365 | 1,342 | 1,365 | 1,365 | +25 (+1.87%) | 20,900 |