Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,353 | 1,380 | 1,340 | 1,380 | 1,380 | +30 (+2.22%) | 25,400 |
14 Jul 2005 | JPY | 1,359 | 1,360 | 1,350 | 1,350 | 1,350 | -19 (-1.39%) | 24,000 |
13 Jul 2005 | JPY | 1,385 | 1,385 | 1,340 | 1,369 | 1,369 | -16 (-1.16%) | 25,900 |
12 Jul 2005 | JPY | 1,380 | 1,395 | 1,370 | 1,385 | 1,385 | -10 (-0.72%) | 24,500 |
11 Jul 2005 | JPY | 1,450 | 1,450 | 1,385 | 1,395 | 1,395 | -55 (-3.79%) | 44,000 |
8 Jul 2005 | JPY | 1,470 | 1,475 | 1,441 | 1,450 | 1,450 | -30 (-2.03%) | 51,800 |
7 Jul 2005 | JPY | 1,481 | 1,489 | 1,475 | 1,480 | 1,480 | 0.0 (0.0%) | 19,000 |
6 Jul 2005 | JPY | 1,485 | 1,494 | 1,475 | 1,480 | 1,480 | +10 (+0.68%) | 42,100 |
5 Jul 2005 | JPY | 1,451 | 1,490 | 1,449 | 1,470 | 1,470 | +28 (+1.94%) | 42,500 |
4 Jul 2005 | JPY | 1,440 | 1,450 | 1,435 | 1,442 | 1,442 | +16 (+1.12%) | 31,200 |
1 Jul 2005 | JPY | 1,420 | 1,450 | 1,410 | 1,426 | 1,426 | +6 (+0.42%) | 29,900 |
30 Jun 2005 | JPY | 1,426 | 1,429 | 1,410 | 1,420 | 1,420 | -2 (-0.14%) | 18,600 |
29 Jun 2005 | JPY | 1,421 | 1,435 | 1,420 | 1,422 | 1,422 | +1 (+0.07%) | 34,800 |
28 Jun 2005 | JPY | 1,410 | 1,442 | 1,410 | 1,421 | 1,421 | +9 (+0.64%) | 30,100 |
27 Jun 2005 | JPY | 1,398 | 1,416 | 1,386 | 1,412 | 1,412 | -6 (-0.42%) | 23,600 |
24 Jun 2005 | JPY | 1,410 | 1,422 | 1,384 | 1,418 | 1,418 | -22 (-1.53%) | 37,400 |
23 Jun 2005 | JPY | 1,463 | 1,471 | 1,400 | 1,440 | 1,440 | -25 (-1.71%) | 59,500 |
22 Jun 2005 | JPY | 1,384 | 1,485 | 1,380 | 1,465 | 1,465 | +101 (+7.40%) | 174,900 |
21 Jun 2005 | JPY | 1,360 | 1,370 | 1,351 | 1,364 | 1,364 | +24 (+1.79%) | 84,300 |
20 Jun 2005 | JPY | 1,265 | 1,340 | 1,260 | 1,340 | 1,340 | +85 (+6.77%) | 74,400 |
17 Jun 2005 | JPY | 1,250 | 1,258 | 1,244 | 1,255 | 1,255 | +19 (+1.54%) | 15,400 |
16 Jun 2005 | JPY | 1,237 | 1,239 | 1,227 | 1,236 | 1,236 | +7 (+0.57%) | 16,100 |
15 Jun 2005 | JPY | 1,230 | 1,240 | 1,225 | 1,229 | 1,229 | -1 (-0.08%) | 13,900 |
14 Jun 2005 | JPY | 1,249 | 1,249 | 1,230 | 1,230 | 1,230 | -12 (-0.97%) | 18,700 |
13 Jun 2005 | JPY | 1,250 | 1,250 | 1,237 | 1,242 | 1,242 | +3 (+0.24%) | 18,100 |
10 Jun 2005 | JPY | 1,235 | 1,250 | 1,225 | 1,239 | 1,239 | +4 (+0.32%) | 23,500 |
9 Jun 2005 | JPY | 1,250 | 1,250 | 1,235 | 1,235 | 1,235 | -13 (-1.04%) | 12,600 |
8 Jun 2005 | JPY | 1,225 | 1,250 | 1,225 | 1,248 | 1,248 | +25 (+2.04%) | 28,800 |
7 Jun 2005 | JPY | 1,225 | 1,240 | 1,222 | 1,223 | 1,223 | +2 (+0.16%) | 17,200 |