Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 1,230 | 1,230 | 1,220 | 1,221 | 1,221 | +1 (+0.08%) | 10,300 |
3 Jun 2005 | JPY | 1,220 | 1,230 | 1,212 | 1,220 | 1,220 | +20 (+1.67%) | 28,700 |
2 Jun 2005 | JPY | 1,215 | 1,230 | 1,200 | 1,200 | 1,200 | -34 (-2.76%) | 30,900 |
1 Jun 2005 | JPY | 1,250 | 1,250 | 1,214 | 1,234 | 1,234 | -16 (-1.28%) | 17,700 |
31 May 2005 | JPY | 1,217 | 1,250 | 1,214 | 1,250 | 1,250 | +13 (+1.05%) | 13,800 |
30 May 2005 | JPY | 1,267 | 1,279 | 1,213 | 1,237 | 1,237 | -13 (-1.04%) | 29,100 |
27 May 2005 | JPY | 1,200 | 1,260 | 1,200 | 1,250 | 1,250 | +50 (+4.17%) | 28,700 |
26 May 2005 | JPY | 1,220 | 1,220 | 1,155 | 1,200 | 1,200 | -33 (-2.68%) | 34,400 |
25 May 2005 | JPY | 1,269 | 1,269 | 1,220 | 1,233 | 1,233 | -36 (-2.84%) | 28,000 |
24 May 2005 | JPY | 1,245 | 1,280 | 1,245 | 1,269 | 1,269 | +44 (+3.59%) | 50,100 |
23 May 2005 | JPY | 1,160 | 1,240 | 1,160 | 1,225 | 1,225 | +70 (+6.06%) | 24,600 |
20 May 2005 | JPY | 1,120 | 1,200 | 1,120 | 1,155 | 1,155 | +25 (+2.21%) | 61,200 |
19 May 2005 | JPY | 1,150 | 1,170 | 1,110 | 1,130 | 1,130 | -35 (-3.00%) | 83,900 |
18 May 2005 | JPY | 1,180 | 1,180 | 1,135 | 1,165 | 1,165 | -17 (-1.44%) | 41,800 |
17 May 2005 | JPY | 1,250 | 1,285 | 1,182 | 1,182 | 1,182 | -68 (-5.44%) | 54,200 |
16 May 2005 | JPY | 1,315 | 1,315 | 1,240 | 1,250 | 1,250 | -70 (-5.30%) | 55,300 |
13 May 2005 | JPY | 1,320 | 1,328 | 1,310 | 1,320 | 1,320 | -15 (-1.12%) | 13,700 |
12 May 2005 | JPY | 1,361 | 1,361 | 1,315 | 1,335 | 1,335 | -20 (-1.48%) | 38,400 |
11 May 2005 | JPY | 1,400 | 1,409 | 1,300 | 1,355 | 1,355 | -47 (-3.35%) | 37,900 |
10 May 2005 | JPY | 1,399 | 1,439 | 1,399 | 1,402 | 1,402 | +13 (+0.94%) | 61,700 |
9 May 2005 | JPY | 1,252 | 1,390 | 1,252 | 1,389 | 1,389 | +144 (+11.57%) | 52,900 |
6 May 2005 | JPY | 1,280 | 1,280 | 1,240 | 1,245 | 1,245 | -36 (-2.81%) | 48,500 |
5 May 2005 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,280 | 1,330 | 1,280 | 1,281 | 1,281 | +1 (+0.08%) | 61,400 |
29 Apr 2005 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,320 | 1,320 | 1,260 | 1,280 | 1,280 | -55 (-4.12%) | 39,500 |
27 Apr 2005 | JPY | 1,361 | 1,369 | 1,330 | 1,335 | 1,335 | -40 (-2.91%) | 33,600 |
26 Apr 2005 | JPY | 1,410 | 1,410 | 1,361 | 1,375 | 1,375 | -50 (-3.51%) | 32,900 |