Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 1,445 | 1,445 | 1,415 | 1,425 | 1,425 | -24 (-1.66%) | 22,100 |
22 Apr 2005 | JPY | 1,450 | 1,470 | 1,430 | 1,449 | 1,449 | +20 (+1.40%) | 29,300 |
21 Apr 2005 | JPY | 1,450 | 1,450 | 1,405 | 1,429 | 1,429 | -26 (-1.79%) | 30,600 |
20 Apr 2005 | JPY | 1,430 | 1,477 | 1,430 | 1,455 | 1,455 | +30 (+2.11%) | 54,900 |
19 Apr 2005 | JPY | 1,390 | 1,440 | 1,390 | 1,425 | 1,425 | +35 (+2.52%) | 58,300 |
18 Apr 2005 | JPY | 1,450 | 1,450 | 1,388 | 1,390 | 1,390 | -98 (-6.59%) | 53,900 |
15 Apr 2005 | JPY | 1,515 | 1,521 | 1,477 | 1,488 | 1,488 | -59 (-3.81%) | 70,300 |
14 Apr 2005 | JPY | 1,570 | 1,570 | 1,535 | 1,547 | 1,547 | -43 (-2.70%) | 62,300 |
13 Apr 2005 | JPY | 1,625 | 1,625 | 1,561 | 1,590 | 1,590 | -40 (-2.45%) | 45,600 |
12 Apr 2005 | JPY | 1,636 | 1,650 | 1,622 | 1,630 | 1,630 | -18 (-1.09%) | 31,300 |
11 Apr 2005 | JPY | 1,680 | 1,680 | 1,616 | 1,648 | 1,648 | -35 (-2.08%) | 38,400 |
8 Apr 2005 | JPY | 1,691 | 1,700 | 1,681 | 1,683 | 1,683 | -8 (-0.47%) | 23,000 |
7 Apr 2005 | JPY | 1,690 | 1,710 | 1,685 | 1,691 | 1,691 | -4 (-0.24%) | 10,000 |
6 Apr 2005 | JPY | 1,700 | 1,710 | 1,690 | 1,695 | 1,695 | -5 (-0.29%) | 22,800 |
5 Apr 2005 | JPY | 1,724 | 1,726 | 1,685 | 1,700 | 1,700 | -25 (-1.45%) | 14,300 |
4 Apr 2005 | JPY | 1,730 | 1,735 | 1,720 | 1,725 | 1,725 | -5 (-0.29%) | 11,200 |
1 Apr 2005 | JPY | 1,730 | 1,733 | 1,715 | 1,730 | 1,730 | +10 (+0.58%) | 26,100 |
31 Mar 2005 | JPY | 1,680 | 1,720 | 1,680 | 1,720 | 1,720 | +20 (+1.18%) | 10,400 |
30 Mar 2005 | JPY | 1,700 | 1,705 | 1,680 | 1,700 | 1,700 | -10 (-0.58%) | 25,700 |
29 Mar 2005 | JPY | 1,710 | 1,720 | 1,700 | 1,710 | 1,710 | -5 (-0.29%) | 18,800 |
28 Mar 2005 | JPY | 1,727 | 1,730 | 1,711 | 1,715 | 1,715 | -15 (-0.87%) | 8,600 |
25 Mar 2005 | JPY | 1,735 | 1,735 | 1,720 | 1,730 | 1,730 | +4 (+0.23%) | 16,400 |
24 Mar 2005 | JPY | 1,745 | 1,745 | 1,721 | 1,726 | 1,726 | -14 (-0.80%) | 34,000 |
23 Mar 2005 | JPY | 1,740 | 1,750 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 40,600 |
22 Mar 2005 | JPY | 1,760 | 1,760 | 1,726 | 1,740 | 1,740 | -40 (-2.25%) | 29,300 |
21 Mar 2005 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,800 | 1,800 | 1,760 | 1,780 | 1,780 | -10 (-0.56%) | 19,400 |
17 Mar 2005 | JPY | 1,770 | 1,799 | 1,720 | 1,790 | 1,790 | -10 (-0.56%) | 27,100 |
16 Mar 2005 | JPY | 1,846 | 1,850 | 1,800 | 1,800 | 1,800 | -35 (-1.91%) | 45,600 |
15 Mar 2005 | JPY | 1,830 | 1,845 | 1,812 | 1,835 | 1,835 | +25 (+1.38%) | 51,400 |