Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 1,820 | 1,830 | 1,800 | 1,810 | 1,810 | +20 (+1.12%) | 44,600 |
11 Mar 2005 | JPY | 1,780 | 1,810 | 1,765 | 1,790 | 1,790 | +30 (+1.70%) | 47,600 |
10 Mar 2005 | JPY | 1,751 | 1,771 | 1,751 | 1,760 | 1,760 | -10 (-0.56%) | 41,600 |
9 Mar 2005 | JPY | 1,770 | 1,770 | 1,751 | 1,770 | 1,770 | 0.0 (0.0%) | 21,800 |
8 Mar 2005 | JPY | 1,760 | 1,809 | 1,760 | 1,770 | 1,770 | -50 (-2.75%) | 44,800 |
7 Mar 2005 | JPY | 1,825 | 1,830 | 1,797 | 1,820 | 1,820 | +25 (+1.39%) | 31,100 |
4 Mar 2005 | JPY | 1,800 | 1,800 | 1,750 | 1,795 | 1,795 | -4 (-0.22%) | 43,800 |
3 Mar 2005 | JPY | 1,760 | 1,808 | 1,731 | 1,799 | 1,799 | +89 (+5.20%) | 64,200 |
2 Mar 2005 | JPY | 1,725 | 1,730 | 1,690 | 1,710 | 1,710 | 0.0 (0.0%) | 36,600 |
1 Mar 2005 | JPY | 1,680 | 1,720 | 1,680 | 1,710 | 1,710 | +30 (+1.79%) | 19,200 |
28 Feb 2005 | JPY | 1,683 | 1,690 | 1,678 | 1,680 | 1,680 | -3 (-0.18%) | 25,100 |
25 Feb 2005 | JPY | 1,690 | 1,700 | 1,675 | 1,683 | 1,683 | -12 (-0.71%) | 29,900 |
24 Feb 2005 | JPY | 1,700 | 1,720 | 1,680 | 1,695 | 1,695 | -5 (-0.29%) | 28,200 |
23 Feb 2005 | JPY | 1,710 | 1,720 | 1,695 | 1,700 | 1,700 | -20 (-1.16%) | 32,300 |
22 Feb 2005 | JPY | 1,735 | 1,740 | 1,712 | 1,720 | 1,720 | -15 (-0.86%) | 23,600 |
21 Feb 2005 | JPY | 1,740 | 1,743 | 1,720 | 1,735 | 1,735 | +8 (+0.46%) | 16,400 |
18 Feb 2005 | JPY | 1,735 | 1,735 | 1,711 | 1,727 | 1,727 | -8 (-0.46%) | 41,600 |
17 Feb 2005 | JPY | 1,725 | 1,750 | 1,710 | 1,735 | 1,735 | +10 (+0.58%) | 54,900 |
16 Feb 2005 | JPY | 1,755 | 1,755 | 1,700 | 1,725 | 1,725 | -31 (-1.77%) | 81,800 |
15 Feb 2005 | JPY | 1,662 | 1,770 | 1,662 | 1,756 | 1,756 | -146 (-7.68%) | 259,800 |
14 Feb 2005 | JPY | 1,900 | 1,919 | 1,900 | 1,902 | 1,902 | +2 (+0.11%) | 30,900 |
11 Feb 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,930 | 1,930 | 1,900 | 1,900 | 1,900 | -29 (-1.50%) | 14,600 |
9 Feb 2005 | JPY | 1,900 | 1,929 | 1,879 | 1,929 | 1,929 | +4 (+0.21%) | 35,900 |
8 Feb 2005 | JPY | 1,935 | 1,935 | 1,900 | 1,925 | 1,925 | -10 (-0.52%) | 34,800 |
7 Feb 2005 | JPY | 1,990 | 1,991 | 1,925 | 1,935 | 1,935 | -45 (-2.27%) | 48,800 |
4 Feb 2005 | JPY | 1,960 | 1,985 | 1,938 | 1,980 | 1,980 | +35 (+1.80%) | 134,300 |
3 Feb 2005 | JPY | 1,901 | 1,950 | 1,900 | 1,945 | 1,945 | +50 (+2.64%) | 115,400 |
2 Feb 2005 | JPY | 1,880 | 1,897 | 1,880 | 1,895 | 1,895 | +16 (+0.85%) | 77,200 |
1 Feb 2005 | JPY | 1,856 | 1,898 | 1,856 | 1,879 | 1,879 | +24 (+1.29%) | 62,500 |