Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | JPY | 1,842 | 1,865 | 1,842 | 1,855 | 1,855 | +15 (+0.82%) | 42,200 |
28 Jan 2005 | JPY | 1,860 | 1,865 | 1,832 | 1,840 | 1,840 | -25 (-1.34%) | 57,000 |
27 Jan 2005 | JPY | 1,885 | 1,885 | 1,859 | 1,865 | 1,865 | 0.0 (0.0%) | 45,800 |
26 Jan 2005 | JPY | 1,900 | 1,900 | 1,860 | 1,865 | 1,865 | -25 (-1.32%) | 40,500 |
25 Jan 2005 | JPY | 1,897 | 1,900 | 1,870 | 1,890 | 1,890 | -6 (-0.32%) | 36,900 |
24 Jan 2005 | JPY | 1,865 | 1,897 | 1,865 | 1,896 | 1,896 | +31 (+1.66%) | 40,900 |
21 Jan 2005 | JPY | 1,886 | 1,895 | 1,850 | 1,865 | 1,865 | -35 (-1.84%) | 82,700 |
20 Jan 2005 | JPY | 1,951 | 1,951 | 1,882 | 1,900 | 1,900 | -55 (-2.81%) | 85,800 |
19 Jan 2005 | JPY | 1,990 | 1,990 | 1,955 | 1,955 | 1,955 | -35 (-1.76%) | 41,100 |
18 Jan 2005 | JPY | 1,990 | 2,000 | 1,970 | 1,990 | 1,990 | 0.0 (0.0%) | 49,700 |
17 Jan 2005 | JPY | 1,980 | 2,020 | 1,961 | 1,990 | 1,990 | +35 (+1.79%) | 105,300 |
14 Jan 2005 | JPY | 1,960 | 1,980 | 1,941 | 1,955 | 1,955 | -20 (-1.01%) | 98,400 |
13 Jan 2005 | JPY | 1,890 | 1,988 | 1,889 | 1,975 | 1,975 | +85 (+4.50%) | 114,600 |
12 Jan 2005 | JPY | 1,911 | 1,918 | 1,885 | 1,890 | 1,890 | -30 (-1.56%) | 57,800 |
11 Jan 2005 | JPY | 1,948 | 1,980 | 1,900 | 1,920 | 1,920 | -20 (-1.03%) | 84,000 |
10 Jan 2005 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,945 | 1,945 | 1,890 | 1,940 | 1,940 | +36 (+1.89%) | 79,200 |
6 Jan 2005 | JPY | 1,950 | 1,950 | 1,845 | 1,904 | 1,904 | -46 (-2.36%) | 152,800 |
5 Jan 2005 | JPY | 1,995 | 1,995 | 1,920 | 1,950 | 1,950 | -70 (-3.47%) | 93,500 |
4 Jan 2005 | JPY | 2,040 | 2,060 | 1,970 | 2,020 | 2,020 | 0.0 (0.0%) | 58,300 |
3 Jan 2005 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,950 | 2,020 | 1,940 | 2,020 | 2,020 | +80 (+4.12%) | 136,800 |
29 Dec 2004 | JPY | 1,890 | 1,944 | 1,880 | 1,940 | 1,940 | +65 (+3.47%) | 190,900 |
28 Dec 2004 | JPY | 1,834 | 1,900 | 1,790 | 1,875 | 1,875 | +45 (+2.46%) | 94,500 |
27 Dec 2004 | JPY | 1,810 | 1,830 | 1,770 | 1,830 | 1,830 | +30 (+1.67%) | 73,800 |
24 Dec 2004 | JPY | 1,799 | 1,800 | 1,780 | 1,800 | 1,800 | +10 (+0.56%) | 31,700 |
23 Dec 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,820 | 1,820 | 1,755 | 1,790 | 1,790 | 0.0 (0.0%) | 41,200 |
21 Dec 2004 | JPY | 1,770 | 1,850 | 1,755 | 1,790 | 1,790 | +80 (+4.68%) | 213,000 |