Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | JPY | 1,720 | 1,720 | 1,680 | 1,710 | 1,710 | +10 (+0.59%) | 13,500 |
17 Dec 2004 | JPY | 1,660 | 1,710 | 1,645 | 1,700 | 1,700 | +40 (+2.41%) | 19,800 |
16 Dec 2004 | JPY | 1,650 | 1,690 | 1,640 | 1,660 | 1,660 | -2 (-0.12%) | 8,000 |
15 Dec 2004 | JPY | 1,660 | 1,690 | 1,660 | 1,662 | 1,662 | -29 (-1.71%) | 11,200 |
14 Dec 2004 | JPY | 1,730 | 1,730 | 1,680 | 1,691 | 1,691 | -29 (-1.69%) | 12,700 |
13 Dec 2004 | JPY | 1,720 | 1,750 | 1,700 | 1,720 | 1,720 | -10 (-0.58%) | 52,200 |
10 Dec 2004 | JPY | 1,720 | 1,730 | 1,690 | 1,730 | 1,730 | +40 (+2.37%) | 51,200 |
9 Dec 2004 | JPY | 1,700 | 1,740 | 1,640 | 1,690 | 1,690 | -10 (-0.59%) | 21,100 |
8 Dec 2004 | JPY | 1,650 | 1,700 | 1,600 | 1,700 | 1,700 | +40 (+2.41%) | 34,500 |
7 Dec 2004 | JPY | 1,630 | 1,700 | 1,620 | 1,660 | 1,660 | +20 (+1.22%) | 35,000 |
6 Dec 2004 | JPY | 1,700 | 1,700 | 1,640 | 1,640 | 1,640 | -80 (-4.65%) | 31,700 |
3 Dec 2004 | JPY | 1,680 | 1,720 | 1,670 | 1,720 | 1,720 | +50 (+2.99%) | 38,500 |
2 Dec 2004 | JPY | 1,660 | 1,710 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 37,800 |
1 Dec 2004 | JPY | 1,730 | 1,730 | 1,600 | 1,660 | 1,660 | -60 (-3.49%) | 67,000 |
30 Nov 2004 | JPY | 1,730 | 1,730 | 1,700 | 1,720 | 1,720 | -10 (-0.58%) | 38,500 |
29 Nov 2004 | JPY | 1,720 | 1,770 | 1,700 | 1,730 | 1,730 | -20 (-1.14%) | 53,800 |
26 Nov 2004 | JPY | 1,770 | 1,770 | 1,720 | 1,750 | 1,750 | -70 (-3.85%) | 93,200 |
25 Nov 2004 | JPY | 1,880 | 1,880 | 1,780 | 1,820 | 1,820 | -40 (-2.15%) | 106,300 |
24 Nov 2004 | JPY | 1,800 | 1,860 | 1,750 | 1,860 | 1,860 | +70 (+3.91%) | 187,600 |
23 Nov 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,740 | 1,790 | 1,700 | 1,790 | 1,790 | -10 (-0.56%) | 119,600 |
19 Nov 2004 | JPY | 1,720 | 1,820 | 1,700 | 1,800 | 1,800 | +70 (+4.05%) | 322,400 |
18 Nov 2004 | JPY | 1,650 | 1,750 | 1,650 | 1,730 | 1,730 | +100 (+6.13%) | 422,800 |
17 Nov 2004 | JPY | 1,520 | 1,650 | 1,520 | 1,630 | 1,630 | +130 (+8.67%) | 117,100 |
16 Nov 2004 | JPY | 1,470 | 1,520 | 1,470 | 1,500 | 1,500 | +30 (+2.04%) | 43,400 |
15 Nov 2004 | JPY | 1,480 | 1,490 | 1,460 | 1,470 | 1,470 | -20 (-1.34%) | 26,700 |
12 Nov 2004 | JPY | 1,500 | 1,500 | 1,420 | 1,490 | 1,490 | -80 (-5.10%) | 66,500 |
11 Nov 2004 | JPY | 1,600 | 1,600 | 1,550 | 1,570 | 1,570 | -30 (-1.88%) | 32,700 |
10 Nov 2004 | JPY | 1,600 | 1,610 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 44,600 |
9 Nov 2004 | JPY | 1,600 | 1,620 | 1,590 | 1,620 | 1,620 | -20 (-1.22%) | 31,900 |