Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 1,670 | 1,680 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 53,800 |
5 Nov 2004 | JPY | 1,650 | 1,670 | 1,620 | 1,650 | 1,650 | 0.0 (0.0%) | 57,400 |
4 Nov 2004 | JPY | 1,640 | 1,670 | 1,620 | 1,650 | 1,650 | +30 (+1.85%) | 119,000 |
3 Nov 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,590 | 1,630 | 1,590 | 1,620 | 1,620 | +30 (+1.89%) | 55,400 |
1 Nov 2004 | JPY | 1,550 | 1,590 | 1,530 | 1,590 | 1,590 | +20 (+1.27%) | 45,500 |
29 Oct 2004 | JPY | 1,570 | 1,600 | 1,530 | 1,570 | 1,570 | 0.0 (0.0%) | 69,100 |
28 Oct 2004 | JPY | 1,590 | 1,620 | 1,550 | 1,570 | 1,570 | -30 (-1.88%) | 26,900 |
27 Oct 2004 | JPY | 1,590 | 1,610 | 1,530 | 1,600 | 1,600 | +10 (+0.63%) | 57,500 |
26 Oct 2004 | JPY | 1,620 | 1,650 | 1,550 | 1,590 | 1,590 | -20 (-1.24%) | 43,100 |
25 Oct 2004 | JPY | 1,580 | 1,630 | 1,520 | 1,610 | 1,610 | -10 (-0.62%) | 63,300 |
22 Oct 2004 | JPY | 1,540 | 1,660 | 1,540 | 1,620 | 1,620 | +70 (+4.52%) | 179,600 |
21 Oct 2004 | JPY | 1,550 | 1,560 | 1,510 | 1,550 | 1,550 | +10 (+0.65%) | 47,200 |
20 Oct 2004 | JPY | 1,510 | 1,550 | 1,460 | 1,540 | 1,540 | +30 (+1.99%) | 52,300 |
19 Oct 2004 | JPY | 1,560 | 1,560 | 1,500 | 1,510 | 1,510 | 0.0 (0.0%) | 89,500 |
18 Oct 2004 | JPY | 1,390 | 1,530 | 1,390 | 1,510 | 1,510 | +130 (+9.42%) | 49,400 |
15 Oct 2004 | JPY | 1,400 | 1,400 | 1,310 | 1,380 | 1,380 | -50 (-3.50%) | 13,400 |
14 Oct 2004 | JPY | 1,450 | 1,450 | 1,390 | 1,430 | 1,430 | -20 (-1.38%) | 14,000 |
13 Oct 2004 | JPY | 1,530 | 1,540 | 1,440 | 1,450 | 1,450 | -40 (-2.68%) | 58,300 |
12 Oct 2004 | JPY | 1,460 | 1,520 | 1,440 | 1,490 | 1,490 | +70 (+4.93%) | 73,500 |
11 Oct 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,420 | 1,440 | 1,410 | 1,420 | 1,420 | -10 (-0.70%) | 24,100 |
7 Oct 2004 | JPY | 1,440 | 1,450 | 1,420 | 1,430 | 1,430 | +10 (+0.70%) | 21,100 |
6 Oct 2004 | JPY | 1,400 | 1,430 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 19,000 |
5 Oct 2004 | JPY | 1,440 | 1,440 | 1,380 | 1,420 | 1,420 | -20 (-1.39%) | 24,100 |
4 Oct 2004 | JPY | 1,390 | 1,470 | 1,380 | 1,440 | 1,440 | +110 (+8.27%) | 50,300 |
1 Oct 2004 | JPY | 1,330 | 1,340 | 1,300 | 1,330 | 1,330 | +40 (+3.10%) | 13,100 |
30 Sep 2004 | JPY | 1,250 | 1,300 | 1,250 | 1,290 | 1,290 | +40 (+3.20%) | 40,000 |
29 Sep 2004 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 6,000 |
28 Sep 2004 | JPY | 1,250 | 1,250 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 12,000 |