Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 2,000 |
24 Sep 2004 | JPY | 1,250 | 1,300 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 11,000 |
23 Sep 2004 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,220 | 1,300 | 1,220 | 1,250 | 1,250 | +10 (+0.81%) | 18,000 |
21 Sep 2004 | JPY | 1,310 | 1,310 | 1,240 | 1,240 | 1,240 | -100 (-7.46%) | 17,000 |
20 Sep 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,310 | 1,370 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 20,000 |
16 Sep 2004 | JPY | 1,240 | 1,300 | 1,230 | 1,300 | 1,300 | -20 (-1.52%) | 23,000 |
15 Sep 2004 | JPY | 1,350 | 1,350 | 1,300 | 1,320 | 1,320 | -40 (-2.94%) | 28,000 |
14 Sep 2004 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 22,000 |
13 Sep 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 15,000 |
10 Sep 2004 | JPY | 1,390 | 1,420 | 1,390 | 1,410 | 1,410 | +30 (+2.17%) | 20,000 |
9 Sep 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 15,000 |
8 Sep 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 16,000 |
7 Sep 2004 | JPY | 1,430 | 1,440 | 1,420 | 1,440 | 1,440 | 0.0 (0.0%) | 6,000 |
6 Sep 2004 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | -50 (-3.36%) | 3,000 |
3 Sep 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 8,000 |
2 Sep 2004 | JPY | 1,470 | 1,550 | 1,470 | 1,500 | 1,500 | +50 (+3.45%) | 31,000 |
1 Sep 2004 | JPY | 1,410 | 1,450 | 1,410 | 1,450 | 1,450 | +10 (+0.69%) | 10,000 |
31 Aug 2004 | JPY | 1,420 | 1,440 | 1,410 | 1,440 | 1,440 | -10 (-0.69%) | 15,000 |
30 Aug 2004 | JPY | 1,420 | 1,450 | 1,390 | 1,450 | 1,450 | +40 (+2.84%) | 32,000 |
27 Aug 2004 | JPY | 1,430 | 1,450 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 22,000 |
26 Aug 2004 | JPY | 1,440 | 1,460 | 1,430 | 1,430 | 1,430 | +10 (+0.70%) | 14,000 |
25 Aug 2004 | JPY | 1,430 | 1,430 | 1,400 | 1,420 | 1,420 | -10 (-0.70%) | 17,000 |
24 Aug 2004 | JPY | 1,450 | 1,450 | 1,420 | 1,430 | 1,430 | -40 (-2.72%) | 9,000 |
23 Aug 2004 | JPY | 1,470 | 1,470 | 1,460 | 1,470 | 1,470 | +20 (+1.38%) | 4,000 |
20 Aug 2004 | JPY | 1,460 | 1,480 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 15,000 |
19 Aug 2004 | JPY | 1,440 | 1,480 | 1,440 | 1,460 | 1,460 | +60 (+4.29%) | 17,000 |
18 Aug 2004 | JPY | 1,420 | 1,430 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 9,000 |
17 Aug 2004 | JPY | 1,440 | 1,450 | 1,420 | 1,420 | 1,420 | -30 (-2.07%) | 26,000 |