Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 1,480 | 1,480 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 6,000 |
13 Aug 2004 | JPY | 1,500 | 1,500 | 1,460 | 1,480 | 1,480 | -20 (-1.33%) | 15,000 |
12 Aug 2004 | JPY | 1,480 | 1,500 | 1,450 | 1,500 | 1,500 | +20 (+1.35%) | 23,000 |
11 Aug 2004 | JPY | 1,500 | 1,500 | 1,460 | 1,480 | 1,480 | +20 (+1.37%) | 18,000 |
10 Aug 2004 | JPY | 1,470 | 1,490 | 1,450 | 1,460 | 1,460 | -20 (-1.35%) | 17,000 |
9 Aug 2004 | JPY | 1,480 | 1,480 | 1,470 | 1,480 | 1,480 | -40 (-2.63%) | 10,000 |
6 Aug 2004 | JPY | 1,520 | 1,550 | 1,510 | 1,520 | 1,520 | -60 (-3.80%) | 43,000 |
5 Aug 2004 | JPY | 1,460 | 1,580 | 1,460 | 1,580 | 1,580 | +130 (+8.97%) | 46,000 |
4 Aug 2004 | JPY | 1,400 | 1,490 | 1,390 | 1,450 | 1,450 | +40 (+2.84%) | 60,000 |
3 Aug 2004 | JPY | 1,520 | 1,520 | 1,400 | 1,410 | 1,410 | -110 (-7.24%) | 66,000 |
2 Aug 2004 | JPY | 1,630 | 1,630 | 1,510 | 1,520 | 1,520 | -80 (-5%) | 60,000 |
30 Jul 2004 | JPY | 1,590 | 1,650 | 1,570 | 1,600 | 1,600 | +130 (+8.84%) | 139,000 |
29 Jul 2004 | JPY | 1,620 | 1,620 | 1,460 | 1,470 | 1,470 | -120 (-7.55%) | 56,000 |
28 Jul 2004 | JPY | 1,620 | 1,640 | 1,570 | 1,590 | 1,590 | +20 (+1.27%) | 46,000 |
27 Jul 2004 | JPY | 1,680 | 1,680 | 1,540 | 1,570 | 1,570 | -110 (-6.55%) | 37,000 |
26 Jul 2004 | JPY | 1,630 | 1,690 | 1,620 | 1,680 | 1,680 | 0.0 (0.0%) | 18,000 |
23 Jul 2004 | JPY | 1,720 | 1,730 | 1,630 | 1,680 | 1,680 | -30 (-1.75%) | 37,000 |
22 Jul 2004 | JPY | 1,750 | 1,770 | 1,700 | 1,710 | 1,710 | -30 (-1.72%) | 42,000 |
21 Jul 2004 | JPY | 1,680 | 1,750 | 1,680 | 1,740 | 1,740 | +60 (+3.57%) | 65,000 |
20 Jul 2004 | JPY | 1,660 | 1,700 | 1,660 | 1,680 | 1,680 | +10 (+0.60%) | 11,000 |
19 Jul 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,660 | 1,700 | 1,630 | 1,670 | 1,670 | -20 (-1.18%) | 44,000 |
15 Jul 2004 | JPY | 1,730 | 1,760 | 1,690 | 1,690 | 1,690 | -70 (-3.98%) | 58,000 |
14 Jul 2004 | JPY | 1,800 | 1,830 | 1,750 | 1,760 | 1,760 | -50 (-2.76%) | 163,000 |
13 Jul 2004 | JPY | 1,820 | 1,840 | 1,750 | 1,810 | 1,810 | +10 (+0.56%) | 235,000 |
12 Jul 2004 | JPY | 1,660 | 1,810 | 1,660 | 1,800 | 1,800 | +160 (+9.76%) | 478,000 |
9 Jul 2004 | JPY | 1,540 | 1,670 | 1,540 | 1,640 | 1,640 | +80 (+5.13%) | 110,000 |
8 Jul 2004 | JPY | 1,490 | 1,560 | 1,490 | 1,560 | 1,560 | +40 (+2.63%) | 46,000 |
7 Jul 2004 | JPY | 1,470 | 1,520 | 1,410 | 1,520 | 1,520 | +30 (+2.01%) | 34,000 |
6 Jul 2004 | JPY | 1,550 | 1,590 | 1,450 | 1,490 | 1,490 | -70 (-4.49%) | 84,000 |