Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | JPY | 1,620 | 1,640 | 1,560 | 1,560 | 1,560 | -90 (-5.45%) | 84,000 |
2 Jul 2004 | JPY | 1,630 | 1,680 | 1,620 | 1,650 | 1,650 | -10 (-0.60%) | 119,000 |
1 Jul 2004 | JPY | 1,630 | 1,720 | 1,600 | 1,660 | 1,660 | +40 (+2.47%) | 415,000 |
30 Jun 2004 | JPY | 1,600 | 1,620 | 1,550 | 1,620 | 1,620 | +30 (+1.89%) | 93,000 |
29 Jun 2004 | JPY | 1,610 | 1,670 | 1,560 | 1,590 | 1,590 | -10 (-0.63%) | 222,000 |
28 Jun 2004 | JPY | 1,450 | 1,640 | 1,430 | 1,600 | 1,600 | +150 (+10.34%) | 408,000 |
25 Jun 2004 | JPY | 1,430 | 1,450 | 1,410 | 1,450 | 1,450 | +20 (+1.40%) | 58,000 |
24 Jun 2004 | JPY | 1,460 | 1,470 | 1,400 | 1,430 | 1,430 | -20 (-1.38%) | 113,000 |
23 Jun 2004 | JPY | 1,480 | 1,510 | 1,450 | 1,450 | 1,450 | -70 (-4.61%) | 21,000 |
22 Jun 2004 | JPY | 1,540 | 1,540 | 1,440 | 1,520 | 1,520 | -30 (-1.94%) | 69,000 |
21 Jun 2004 | JPY | 1,550 | 1,620 | 1,520 | 1,550 | 1,550 | +40 (+2.65%) | 136,000 |
18 Jun 2004 | JPY | 1,550 | 1,550 | 1,480 | 1,510 | 1,510 | -60 (-3.82%) | 54,000 |
17 Jun 2004 | JPY | 1,520 | 1,580 | 1,510 | 1,570 | 1,570 | +10 (+0.64%) | 79,000 |
16 Jun 2004 | JPY | 1,640 | 1,660 | 1,550 | 1,560 | 1,560 | -90 (-5.45%) | 75,000 |
15 Jun 2004 | JPY | 1,660 | 1,680 | 1,600 | 1,650 | 1,650 | -30 (-1.79%) | 134,000 |
14 Jun 2004 | JPY | 1,640 | 1,740 | 1,520 | 1,680 | 1,680 | +50 (+3.07%) | 257,000 |
11 Jun 2004 | JPY | 1,520 | 1,700 | 1,520 | 1,630 | 1,630 | +110 (+7.24%) | 407,000 |
10 Jun 2004 | JPY | 1,380 | 1,530 | 1,340 | 1,520 | 1,520 | +130 (+9.35%) | 439,000 |
9 Jun 2004 | JPY | 1,380 | 1,490 | 1,360 | 1,390 | 1,390 | +70 (+5.30%) | 577,000 |
8 Jun 2004 | JPY | 1,200 | 1,320 | 1,200 | 1,320 | 1,320 | +200 (+17.86%) | 258,000 |
7 Jun 2004 | JPY | 1,170 | 1,180 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 23,000 |
4 Jun 2004 | JPY | 1,110 | 1,160 | 1,100 | 1,150 | 1,150 | +10 (+0.88%) | 25,000 |
3 Jun 2004 | JPY | 1,130 | 1,160 | 1,100 | 1,140 | 1,140 | -10 (-0.87%) | 16,000 |
2 Jun 2004 | JPY | 1,180 | 1,180 | 1,130 | 1,150 | 1,150 | -10 (-0.86%) | 22,000 |
1 Jun 2004 | JPY | 1,080 | 1,180 | 1,080 | 1,160 | 1,160 | +100 (+9.43%) | 42,000 |
31 May 2004 | JPY | 1,070 | 1,080 | 1,000 | 1,060 | 1,060 | +10 (+0.95%) | 20,000 |
28 May 2004 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 15,000 |
27 May 2004 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 13,000 |
26 May 2004 | JPY | 1,100 | 1,130 | 1,100 | 1,120 | 1,120 | +40 (+3.70%) | 14,000 |
25 May 2004 | JPY | 1,140 | 1,150 | 1,080 | 1,080 | 1,080 | -40 (-3.57%) | 22,000 |