| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | JPY | 830 | 920 | 820 | 920 | 920 | +90 (+10.84%) | 162,000 |
| 9 Apr 2004 | JPY | 810 | 840 | 790 | 830 | 830 | +30 (+3.75%) | 111,000 |
| 8 Apr 2004 | JPY | 784 | 805 | 780 | 800 | 800 | +17 (+2.17%) | 65,000 |
| 7 Apr 2004 | JPY | 774 | 783 | 720 | 783 | 783 | +8 (+1.03%) | 52,000 |
| 6 Apr 2004 | JPY | 770 | 780 | 760 | 775 | 775 | +5 (+0.65%) | 56,000 |
| 5 Apr 2004 | JPY | 715 | 770 | 715 | 770 | 770 | +55 (+7.69%) | 100,000 |
| 2 Apr 2004 | JPY | 700 | 749 | 700 | 715 | 715 | +21 (+3.03%) | 50,000 |
| 1 Apr 2004 | JPY | 720 | 748 | 694 | 694 | 694 | -13 (-1.84%) | 81,000 |
| 31 Mar 2004 | JPY | 655 | 720 | 655 | 707 | 707 | +57 (+8.77%) | 76,000 |
| 30 Mar 2004 | JPY | 680 | 680 | 645 | 650 | 650 | -32 (-4.69%) | 61,000 |
| 29 Mar 2004 | JPY | 695 | 700 | 661 | 682 | 682 | -18 (-2.57%) | 29,000 |
| 26 Mar 2004 | JPY | 695 | 709 | 695 | 700 | 700 | 0.0 (0.0%) | 21,000 |
| 25 Mar 2004 | JPY | 730 | 730 | 700 | 700 | 700 | -25 (-3.45%) | 40,000 |
| 24 Mar 2004 | JPY | 712 | 740 | 712 | 725 | 725 | +10 (+1.40%) | 36,000 |
| 23 Mar 2004 | JPY | 708 | 715 | 700 | 715 | 715 | -4 (-0.56%) | 52,000 |
| 22 Mar 2004 | JPY | 750 | 750 | 689 | 719 | 719 | -36 (-4.77%) | 97,000 |
| 19 Mar 2004 | JPY | 728 | 762 | 710 | 755 | 755 | +67 (+9.74%) | 473,000 |
| 18 Mar 2004 | JPY | 688 | 688 | 688 | 688 | 688 | +100 (+17.01%) | 78,000 |
| 17 Mar 2004 | JPY | 580 | 590 | 560 | 588 | 588 | +8 (+1.38%) | 68,000 |
| 16 Mar 2004 | JPY | 580 | 599 | 565 | 580 | 580 | +30 (+5.45%) | 41,000 |
| 15 Mar 2004 | JPY | 515 | 550 | 502 | 550 | 550 | +38 (+7.42%) | 91,000 |
| 12 Mar 2004 | JPY | 512 | 519 | 512 | 512 | 512 | -2 (-0.39%) | 6,000 |
| 11 Mar 2004 | JPY | 512 | 515 | 512 | 514 | 514 | +3 (+0.59%) | 12,000 |
| 10 Mar 2004 | JPY | 526 | 527 | 511 | 511 | 511 | -18 (-3.40%) | 15,000 |
| 9 Mar 2004 | JPY | 528 | 529 | 525 | 529 | 529 | -1 (-0.19%) | 4,000 |
| 8 Mar 2004 | JPY | 530 | 530 | 520 | 530 | 530 | +5 (+0.95%) | 7,000 |
| 5 Mar 2004 | JPY | 509 | 525 | 509 | 525 | 525 | +14 (+2.74%) | 7,000 |
| 4 Mar 2004 | JPY | 518 | 518 | 511 | 511 | 511 | -8 (-1.54%) | 5,000 |
| 3 Mar 2004 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 1,000 |
| 2 Mar 2004 | JPY | 519 | 520 | 510 | 519 | 519 | 0.0 (0.0%) | 7,000 |
