Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | JPY | 1,270 | 1,279 | 1,252 | 1,265 | 1,265 | -14 (-1.09%) | 117,300 |
6 Jun 2022 | JPY | 1,290 | 1,302 | 1,279 | 1,279 | 1,279 | -26 (-1.99%) | 123,100 |
3 Jun 2022 | JPY | 1,330 | 1,337 | 1,297 | 1,305 | 1,305 | -13 (-0.99%) | 189,800 |
2 Jun 2022 | JPY | 1,262 | 1,347 | 1,247 | 1,318 | 1,318 | +46 (+3.62%) | 311,300 |
1 Jun 2022 | JPY | 1,262 | 1,272 | 1,245 | 1,272 | 1,272 | -4 (-0.31%) | 123,100 |
31 May 2022 | JPY | 1,295 | 1,295 | 1,261 | 1,276 | 1,276 | +9 (+0.71%) | 112,800 |
30 May 2022 | JPY | 1,227 | 1,270 | 1,216 | 1,267 | 1,267 | +63 (+5.23%) | 185,100 |
27 May 2022 | JPY | 1,240 | 1,242 | 1,196 | 1,204 | 1,204 | -16 (-1.31%) | 149,800 |
26 May 2022 | JPY | 1,215 | 1,247 | 1,206 | 1,220 | 1,220 | -5 (-0.41%) | 103,100 |
25 May 2022 | JPY | 1,224 | 1,240 | 1,198 | 1,225 | 1,225 | -16 (-1.29%) | 126,400 |
24 May 2022 | JPY | 1,287 | 1,287 | 1,236 | 1,241 | 1,241 | -45 (-3.50%) | 183,800 |
23 May 2022 | JPY | 1,344 | 1,349 | 1,281 | 1,286 | 1,286 | -41 (-3.09%) | 380,300 |
20 May 2022 | JPY | 1,212 | 1,368 | 1,196 | 1,327 | 1,327 | +123 (+10.22%) | 858,800 |
19 May 2022 | JPY | 1,189 | 1,312 | 1,189 | 1,204 | 1,204 | -34 (-2.75%) | 508,100 |
18 May 2022 | JPY | 1,169 | 1,278 | 1,149 | 1,238 | 1,238 | +75 (+6.45%) | 495,000 |
17 May 2022 | JPY | 1,131 | 1,172 | 1,119 | 1,163 | 1,163 | +16 (+1.39%) | 260,600 |
16 May 2022 | JPY | 1,213 | 1,230 | 1,133 | 1,147 | 1,147 | -86 (-6.97%) | 422,400 |
13 May 2022 | JPY | 1,047 | 1,280 | 1,047 | 1,233 | 1,233 | -114 (-8.46%) | 986,700 |
12 May 2022 | JPY | 1,411 | 1,414 | 1,340 | 1,347 | 1,347 | -62 (-4.40%) | 274,800 |
11 May 2022 | JPY | 1,420 | 1,421 | 1,389 | 1,409 | 1,409 | -4 (-0.28%) | 96,400 |
10 May 2022 | JPY | 1,410 | 1,422 | 1,379 | 1,413 | 1,413 | -8 (-0.56%) | 198,600 |
9 May 2022 | JPY | 1,470 | 1,470 | 1,418 | 1,421 | 1,421 | -54 (-3.66%) | 159,900 |
6 May 2022 | JPY | 1,476 | 1,486 | 1,431 | 1,475 | 1,475 | +18 (+1.24%) | 154,800 |
2 May 2022 | JPY | 1,429 | 1,464 | 1,410 | 1,457 | 1,457 | +27 (+1.89%) | 125,400 |
28 Apr 2022 | JPY | 1,428 | 1,441 | 1,400 | 1,430 | 1,430 | -5 (-0.35%) | 153,000 |
27 Apr 2022 | JPY | 1,432 | 1,437 | 1,414 | 1,435 | 1,435 | -43 (-2.91%) | 207,200 |
26 Apr 2022 | JPY | 1,500 | 1,506 | 1,463 | 1,478 | 1,478 | -15 (-1.00%) | 161,100 |
25 Apr 2022 | JPY | 1,466 | 1,502 | 1,461 | 1,493 | 1,493 | -23 (-1.52%) | 204,100 |
22 Apr 2022 | JPY | 1,589 | 1,589 | 1,512 | 1,516 | 1,516 | -77 (-4.83%) | 318,700 |
21 Apr 2022 | JPY | 1,585 | 1,629 | 1,573 | 1,593 | 1,593 | +46 (+2.97%) | 241,800 |