Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | JPY | 1,590 | 1,604 | 1,545 | 1,547 | 1,547 | -28 (-1.78%) | 200,200 |
19 Apr 2022 | JPY | 1,600 | 1,602 | 1,573 | 1,575 | 1,575 | 0.0 (0.0%) | 113,100 |
18 Apr 2022 | JPY | 1,578 | 1,595 | 1,547 | 1,575 | 1,575 | -15 (-0.94%) | 189,800 |
15 Apr 2022 | JPY | 1,627 | 1,627 | 1,590 | 1,590 | 1,590 | -59 (-3.58%) | 212,100 |
14 Apr 2022 | JPY | 1,688 | 1,700 | 1,646 | 1,649 | 1,649 | -31 (-1.85%) | 268,900 |
13 Apr 2022 | JPY | 1,595 | 1,684 | 1,594 | 1,680 | 1,680 | +120 (+7.69%) | 363,900 |
12 Apr 2022 | JPY | 1,584 | 1,603 | 1,547 | 1,560 | 1,560 | -45 (-2.80%) | 118,300 |
11 Apr 2022 | JPY | 1,600 | 1,614 | 1,578 | 1,605 | 1,605 | -15 (-0.93%) | 94,400 |
8 Apr 2022 | JPY | 1,578 | 1,623 | 1,567 | 1,620 | 1,620 | +62 (+3.98%) | 179,000 |
7 Apr 2022 | JPY | 1,576 | 1,579 | 1,537 | 1,558 | 1,558 | -53 (-3.29%) | 271,500 |
6 Apr 2022 | JPY | 1,676 | 1,676 | 1,585 | 1,611 | 1,611 | -96 (-5.62%) | 513,700 |
5 Apr 2022 | JPY | 1,689 | 1,723 | 1,675 | 1,707 | 1,707 | +29 (+1.73%) | 227,000 |
4 Apr 2022 | JPY | 1,678 | 1,697 | 1,652 | 1,678 | 1,678 | +3 (+0.18%) | 149,500 |
1 Apr 2022 | JPY | 1,720 | 1,720 | 1,671 | 1,675 | 1,675 | -65 (-3.74%) | 285,200 |
31 Mar 2022 | JPY | 1,715 | 1,756 | 1,676 | 1,740 | 1,740 | +19 (+1.10%) | 222,300 |
30 Mar 2022 | JPY | 1,699 | 1,735 | 1,665 | 1,721 | 1,721 | +61 (+3.67%) | 279,500 |
29 Mar 2022 | JPY | 1,619 | 1,660 | 1,595 | 1,660 | 1,660 | +60 (+3.75%) | 171,900 |
28 Mar 2022 | JPY | 1,650 | 1,656 | 1,600 | 1,600 | 1,600 | -61 (-3.67%) | 204,600 |
25 Mar 2022 | JPY | 1,740 | 1,741 | 1,658 | 1,661 | 1,661 | -37 (-2.18%) | 271,800 |
24 Mar 2022 | JPY | 1,686 | 1,701 | 1,660 | 1,698 | 1,698 | -3 (-0.18%) | 200,300 |
23 Mar 2022 | JPY | 1,753 | 1,767 | 1,700 | 1,701 | 1,701 | -19 (-1.10%) | 269,200 |
22 Mar 2022 | JPY | 1,759 | 1,798 | 1,702 | 1,720 | 1,720 | -24 (-1.38%) | 378,200 |
18 Mar 2022 | JPY | 1,619 | 1,760 | 1,609 | 1,744 | 1,744 | +158 (+9.96%) | 679,800 |
17 Mar 2022 | JPY | 1,558 | 1,609 | 1,524 | 1,586 | 1,586 | +66 (+4.34%) | 371,100 |
16 Mar 2022 | JPY | 1,570 | 1,570 | 1,513 | 1,520 | 1,520 | -7 (-0.46%) | 220,600 |
15 Mar 2022 | JPY | 1,482 | 1,551 | 1,471 | 1,527 | 1,527 | +42 (+2.83%) | 374,500 |
14 Mar 2022 | JPY | 1,539 | 1,549 | 1,485 | 1,485 | 1,485 | -21 (-1.39%) | 203,000 |
11 Mar 2022 | JPY | 1,527 | 1,553 | 1,490 | 1,506 | 1,506 | -30 (-1.95%) | 178,600 |
10 Mar 2022 | JPY | 1,580 | 1,590 | 1,527 | 1,536 | 1,536 | +45 (+3.02%) | 218,800 |
9 Mar 2022 | JPY | 1,474 | 1,517 | 1,442 | 1,491 | 1,491 | +66 (+4.63%) | 282,400 |