Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | JPY | 1,899 | 1,906 | 1,800 | 1,825 | 1,825 | -125 (-6.41%) | 704,400 |
20 Jan 2022 | JPY | 1,980 | 1,987 | 1,883 | 1,950 | 1,950 | -50 (-2.50%) | 621,500 |
19 Jan 2022 | JPY | 1,895 | 2,015 | 1,861 | 2,000 | 2,000 | -25 (-1.23%) | 1,328,000 |
18 Jan 2022 | JPY | 2,026 | 2,114 | 2,000 | 2,025 | 2,025 | -37 (-1.79%) | 722,600 |
17 Jan 2022 | JPY | 2,164 | 2,174 | 2,040 | 2,062 | 2,062 | -96 (-4.45%) | 696,400 |
14 Jan 2022 | JPY | 2,196 | 2,231 | 2,104 | 2,158 | 2,158 | -97 (-4.30%) | 1,007,500 |
13 Jan 2022 | JPY | 2,150 | 2,307 | 2,137 | 2,255 | 2,255 | +152 (+7.23%) | 1,539,100 |
12 Jan 2022 | JPY | 2,082 | 2,168 | 2,052 | 2,103 | 2,103 | +84 (+4.16%) | 835,300 |
11 Jan 2022 | JPY | 2,086 | 2,124 | 1,988 | 2,019 | 2,019 | -152 (-7.00%) | 1,202,500 |
7 Jan 2022 | JPY | 2,296 | 2,307 | 2,085 | 2,171 | 2,171 | -95 (-4.19%) | 1,768,200 |
6 Jan 2022 | JPY | 2,264 | 2,338 | 2,182 | 2,266 | 2,266 | -116 (-4.87%) | 1,200,200 |
5 Jan 2022 | JPY | 2,454 | 2,473 | 2,341 | 2,382 | 2,382 | -66 (-2.70%) | 1,798,400 |
4 Jan 2022 | JPY | 2,385 | 2,462 | 2,349 | 2,448 | 2,448 | +103 (+4.39%) | 3,340,300 |
30 Dec 2021 | JPY | 2,167 | 2,485 | 2,144 | 2,345 | 2,345 | +303 (+14.84%) | 8,359,000 |
29 Dec 2021 | JPY | 2,048 | 2,220 | 2,025 | 2,042 | 2,042 | -21 (-1.02%) | 2,024,800 |
28 Dec 2021 | JPY | 2,127 | 2,129 | 2,000 | 2,063 | 2,063 | -32 (-1.53%) | 1,155,600 |
27 Dec 2021 | JPY | 2,150 | 2,198 | 2,083 | 2,095 | 2,095 | -38 (-1.78%) | 1,568,800 |
24 Dec 2021 | JPY | 2,000 | 2,138 | 1,971 | 2,133 | 2,133 | +156 (+7.89%) | 2,334,100 |
23 Dec 2021 | JPY | 1,869 | 1,980 | 1,834 | 1,977 | 1,977 | +126 (+6.81%) | 1,176,500 |
22 Dec 2021 | JPY | 1,898 | 1,914 | 1,812 | 1,851 | 1,851 | -49 (-2.58%) | 859,300 |
21 Dec 2021 | JPY | 1,948 | 1,949 | 1,764 | 1,900 | 1,900 | +14 (+0.74%) | 1,356,200 |
20 Dec 2021 | JPY | 1,955 | 2,016 | 1,864 | 1,886 | 1,886 | -98 (-4.94%) | 1,539,000 |
17 Dec 2021 | JPY | 2,000 | 2,002 | 1,900 | 1,984 | 1,984 | +14 (+0.71%) | 2,438,700 |
16 Dec 2021 | JPY | 1,822 | 1,975 | 1,820 | 1,970 | 1,970 | +160 (+8.84%) | 2,881,700 |
15 Dec 2021 | JPY | 1,720 | 1,867 | 1,690 | 1,810 | 1,810 | +210 (+13.13%) | 3,508,700 |
14 Dec 2021 | JPY | 1,578 | 1,614 | 1,525 | 1,600 | 1,600 | -18 (-1.11%) | 1,349,400 |
13 Dec 2021 | JPY | 1,518 | 1,655 | 1,515 | 1,618 | 1,618 | +118 (+7.87%) | 1,735,000 |
10 Dec 2021 | JPY | 1,448 | 1,602 | 1,447 | 1,500 | 1,500 | +58 (+4.02%) | 1,923,400 |
9 Dec 2021 | JPY | 1,502 | 1,514 | 1,435 | 1,442 | 1,442 | -85 (-5.57%) | 965,100 |
8 Dec 2021 | JPY | 1,551 | 1,558 | 1,484 | 1,527 | 1,527 | -10 (-0.65%) | 948,800 |