| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | JPY | 934 | 955 | 924 | 944 | 944 | +7 (+0.75%) | 127,700 |
| 21 Oct 2021 | JPY | 947 | 955 | 931 | 937 | 937 | -14 (-1.47%) | 173,600 |
| 20 Oct 2021 | JPY | 970 | 970 | 947 | 951 | 951 | -13 (-1.35%) | 155,600 |
| 19 Oct 2021 | JPY | 961 | 964 | 951 | 964 | 964 | +13 (+1.37%) | 140,700 |
| 18 Oct 2021 | JPY | 968 | 969 | 942 | 951 | 951 | -2 (-0.21%) | 201,600 |
| 15 Oct 2021 | JPY | 931 | 953 | 929 | 953 | 953 | +52 (+5.77%) | 321,600 |
| 14 Oct 2021 | JPY | 890 | 903 | 880 | 901 | 901 | +16 (+1.81%) | 101,800 |
| 13 Oct 2021 | JPY | 904 | 904 | 883 | 885 | 885 | -17 (-1.88%) | 98,400 |
| 12 Oct 2021 | JPY | 921 | 921 | 900 | 902 | 902 | -11 (-1.20%) | 45,000 |
| 11 Oct 2021 | JPY | 901 | 916 | 892 | 913 | 913 | +14 (+1.56%) | 80,400 |
| 8 Oct 2021 | JPY | 910 | 922 | 893 | 899 | 899 | -6 (-0.66%) | 136,200 |
| 7 Oct 2021 | JPY | 907 | 918 | 899 | 905 | 905 | 0.0 (0.0%) | 100,500 |
| 6 Oct 2021 | JPY | 909 | 934 | 895 | 905 | 905 | +20 (+2.26%) | 210,200 |
| 5 Oct 2021 | JPY | 885 | 894 | 860 | 885 | 885 | -4 (-0.45%) | 238,200 |
| 4 Oct 2021 | JPY | 930 | 930 | 888 | 889 | 889 | -31 (-3.37%) | 237,700 |
| 1 Oct 2021 | JPY | 937 | 950 | 920 | 920 | 920 | -27 (-2.85%) | 227,800 |
| 30 Sep 2021 | JPY | 960 | 960 | 937 | 947 | 947 | -8 (-0.84%) | 118,000 |
| 29 Sep 2021 | JPY | 956 | 965 | 943 | 955 | 955 | -17 (-1.75%) | 182,400 |
| 28 Sep 2021 | JPY | 974 | 977 | 953 | 972 | 972 | -2 (-0.21%) | 104,900 |
| 27 Sep 2021 | JPY | 975 | 989 | 971 | 974 | 974 | -1 (-0.10%) | 126,100 |
| 24 Sep 2021 | JPY | 979 | 985 | 967 | 975 | 975 | +22 (+2.31%) | 137,900 |
| 22 Sep 2021 | JPY | 965 | 979 | 946 | 953 | 953 | -14 (-1.45%) | 283,000 |
| 21 Sep 2021 | JPY | 958 | 976 | 955 | 967 | 967 | -41 (-4.07%) | 242,600 |
| 17 Sep 2021 | JPY | 1,015 | 1,033 | 1,000 | 1,008 | 1,008 | -19 (-1.85%) | 225,000 |
| 16 Sep 2021 | JPY | 1,056 | 1,056 | 1,011 | 1,027 | 1,027 | -24 (-2.28%) | 216,800 |
| 15 Sep 2021 | JPY | 1,062 | 1,062 | 1,043 | 1,051 | 1,051 | -21 (-1.96%) | 195,700 |
| 14 Sep 2021 | JPY | 1,072 | 1,089 | 1,052 | 1,072 | 1,072 | +2 (+0.19%) | 223,800 |
| 13 Sep 2021 | JPY | 1,077 | 1,092 | 1,063 | 1,070 | 1,070 | -32 (-2.90%) | 260,300 |
| 10 Sep 2021 | JPY | 1,089 | 1,108 | 1,074 | 1,102 | 1,102 | +22 (+2.04%) | 292,700 |
| 9 Sep 2021 | JPY | 1,109 | 1,120 | 1,076 | 1,080 | 1,080 | -48 (-4.26%) | 662,400 |
