| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | JPY | 1,100 | 1,173 | 1,083 | 1,128 | 1,128 | +88 (+8.46%) | 2,293,300 |
| 7 Sep 2021 | JPY | 1,017 | 1,040 | 1,003 | 1,040 | 1,040 | +23 (+2.26%) | 250,300 |
| 6 Sep 2021 | JPY | 1,049 | 1,052 | 1,016 | 1,017 | 1,017 | -24 (-2.31%) | 214,000 |
| 3 Sep 2021 | JPY | 1,026 | 1,042 | 1,013 | 1,041 | 1,041 | +15 (+1.46%) | 160,900 |
| 2 Sep 2021 | JPY | 1,036 | 1,046 | 1,021 | 1,026 | 1,026 | -9 (-0.87%) | 222,500 |
| 1 Sep 2021 | JPY | 1,038 | 1,038 | 1,008 | 1,035 | 1,035 | +8 (+0.78%) | 187,500 |
| 31 Aug 2021 | JPY | 1,000 | 1,035 | 999 | 1,027 | 1,027 | +28 (+2.80%) | 278,200 |
| 30 Aug 2021 | JPY | 977 | 1,009 | 967 | 999 | 999 | +36 (+3.74%) | 231,800 |
| 27 Aug 2021 | JPY | 970 | 973 | 955 | 963 | 963 | -6 (-0.62%) | 114,700 |
| 26 Aug 2021 | JPY | 960 | 970 | 942 | 969 | 969 | +17 (+1.79%) | 153,700 |
| 25 Aug 2021 | JPY | 945 | 963 | 930 | 952 | 952 | +21 (+2.26%) | 205,100 |
| 24 Aug 2021 | JPY | 928 | 943 | 923 | 931 | 931 | +4 (+0.43%) | 210,500 |
| 23 Aug 2021 | JPY | 891 | 927 | 888 | 927 | 927 | +38 (+4.27%) | 243,300 |
| 20 Aug 2021 | JPY | 913 | 917 | 877 | 889 | 889 | -24 (-2.63%) | 363,000 |
| 19 Aug 2021 | JPY | 958 | 974 | 912 | 913 | 913 | -60 (-6.17%) | 512,700 |
| 18 Aug 2021 | JPY | 980 | 995 | 961 | 973 | 973 | -8 (-0.82%) | 272,300 |
| 17 Aug 2021 | JPY | 1,016 | 1,026 | 976 | 981 | 981 | -35 (-3.44%) | 392,200 |
| 16 Aug 2021 | JPY | 1,060 | 1,061 | 1,014 | 1,016 | 1,016 | -54 (-5.05%) | 434,900 |
| 13 Aug 2021 | JPY | 1,056 | 1,071 | 1,036 | 1,070 | 1,070 | +14 (+1.33%) | 328,600 |
| 12 Aug 2021 | JPY | 1,041 | 1,065 | 1,032 | 1,056 | 1,056 | +26 (+2.52%) | 397,400 |
| 11 Aug 2021 | JPY | 996 | 1,030 | 979 | 1,030 | 1,030 | +48 (+4.89%) | 423,500 |
| 10 Aug 2021 | JPY | 1,005 | 1,038 | 970 | 982 | 982 | -27 (-2.68%) | 684,600 |
| 6 Aug 2021 | JPY | 976 | 1,015 | 965 | 1,009 | 1,009 | +48 (+4.99%) | 762,900 |
| 5 Aug 2021 | JPY | 1,012 | 1,027 | 960 | 961 | 961 | -40 (-4.00%) | 733,800 |
| 4 Aug 2021 | JPY | 1,157 | 1,192 | 985 | 1,001 | 1,001 | -43 (-4.12%) | 2,865,100 |
| 3 Aug 2021 | JPY | 1,044 | 1,044 | 1,044 | 1,044 | 1,044 | +150 (+16.78%) | 81,300 |
| 2 Aug 2021 | JPY | 865 | 895 | 848 | 894 | 894 | +37 (+4.32%) | 297,300 |
| 30 Jul 2021 | JPY | 880 | 889 | 846 | 857 | 857 | -31 (-3.49%) | 225,400 |
| 29 Jul 2021 | JPY | 881 | 894 | 864 | 888 | 888 | +22 (+2.54%) | 185,100 |
| 28 Jul 2021 | JPY | 910 | 911 | 861 | 866 | 866 | -53 (-5.77%) | 280,000 |
