| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | JPY | 894 | 919 | 891 | 919 | 919 | +26 (+2.91%) | 136,000 |
| 26 Jul 2021 | JPY | 890 | 899 | 883 | 893 | 893 | +18 (+2.06%) | 70,100 |
| 21 Jul 2021 | JPY | 879 | 889 | 870 | 875 | 875 | +10 (+1.16%) | 73,200 |
| 20 Jul 2021 | JPY | 867 | 883 | 864 | 865 | 865 | -17 (-1.93%) | 88,000 |
| 19 Jul 2021 | JPY | 905 | 915 | 876 | 882 | 882 | -21 (-2.33%) | 159,500 |
| 16 Jul 2021 | JPY | 886 | 911 | 870 | 903 | 903 | +20 (+2.27%) | 161,900 |
| 15 Jul 2021 | JPY | 897 | 897 | 878 | 883 | 883 | 0.0 (0.0%) | 109,600 |
| 14 Jul 2021 | JPY | 872 | 894 | 864 | 883 | 883 | +5 (+0.57%) | 86,900 |
| 13 Jul 2021 | JPY | 875 | 881 | 863 | 878 | 878 | +17 (+1.97%) | 68,700 |
| 12 Jul 2021 | JPY | 860 | 872 | 854 | 861 | 861 | +11 (+1.29%) | 75,800 |
| 9 Jul 2021 | JPY | 828 | 854 | 826 | 850 | 850 | +10 (+1.19%) | 181,700 |
| 8 Jul 2021 | JPY | 867 | 872 | 837 | 840 | 840 | -27 (-3.11%) | 239,300 |
| 7 Jul 2021 | JPY | 883 | 883 | 864 | 867 | 867 | -19 (-2.14%) | 120,300 |
| 6 Jul 2021 | JPY | 880 | 893 | 876 | 886 | 886 | +6 (+0.68%) | 94,300 |
| 5 Jul 2021 | JPY | 890 | 900 | 876 | 880 | 880 | -16 (-1.79%) | 136,900 |
| 2 Jul 2021 | JPY | 895 | 898 | 886 | 896 | 896 | +8 (+0.90%) | 82,400 |
| 1 Jul 2021 | JPY | 898 | 907 | 887 | 888 | 888 | -13 (-1.44%) | 148,300 |
| 30 Jun 2021 | JPY | 894 | 923 | 888 | 901 | 901 | +1 (+0.11%) | 414,000 |
| 29 Jun 2021 | JPY | 924 | 925 | 896 | 900 | 900 | -24 (-2.60%) | 158,500 |
| 28 Jun 2021 | JPY | 916 | 929 | 910 | 924 | 924 | +9 (+0.98%) | 104,700 |
| 25 Jun 2021 | JPY | 900 | 923 | 900 | 915 | 915 | +17 (+1.89%) | 149,700 |
| 24 Jun 2021 | JPY | 904 | 904 | 888 | 898 | 898 | -1 (-0.11%) | 80,700 |
| 23 Jun 2021 | JPY | 911 | 912 | 893 | 899 | 899 | -11 (-1.21%) | 119,300 |
| 22 Jun 2021 | JPY | 900 | 916 | 889 | 910 | 910 | +35 (+4%) | 180,500 |
| 21 Jun 2021 | JPY | 872 | 884 | 863 | 875 | 875 | -25 (-2.78%) | 320,800 |
| 18 Jun 2021 | JPY | 935 | 939 | 900 | 900 | 900 | -42 (-4.46%) | 380,300 |
| 17 Jun 2021 | JPY | 951 | 952 | 924 | 942 | 942 | -9 (-0.95%) | 266,000 |
| 16 Jun 2021 | JPY | 939 | 963 | 932 | 951 | 951 | +3 (+0.32%) | 267,200 |
| 15 Jun 2021 | JPY | 970 | 978 | 942 | 948 | 948 | -32 (-3.27%) | 472,400 |
| 14 Jun 2021 | JPY | 990 | 991 | 954 | 980 | 980 | -4 (-0.41%) | 252,000 |
