| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | JPY | 1,013 | 1,020 | 974 | 984 | 984 | -27 (-2.67%) | 361,300 |
| 10 Jun 2021 | JPY | 1,029 | 1,074 | 1,007 | 1,011 | 1,011 | -9 (-0.88%) | 640,100 |
| 9 Jun 2021 | JPY | 1,000 | 1,034 | 1,000 | 1,020 | 1,020 | +18 (+1.80%) | 210,500 |
| 8 Jun 2021 | JPY | 1,018 | 1,030 | 1,000 | 1,002 | 1,002 | -1 (-0.10%) | 141,000 |
| 7 Jun 2021 | JPY | 1,014 | 1,034 | 1,002 | 1,003 | 1,003 | +4 (+0.40%) | 164,400 |
| 4 Jun 2021 | JPY | 1,000 | 1,015 | 983 | 999 | 999 | -7 (-0.70%) | 169,300 |
| 3 Jun 2021 | JPY | 1,004 | 1,008 | 993 | 1,006 | 1,006 | +11 (+1.11%) | 108,500 |
| 2 Jun 2021 | JPY | 999 | 1,015 | 993 | 995 | 995 | -5 (-0.50%) | 143,100 |
| 1 Jun 2021 | JPY | 997 | 1,009 | 980 | 1,000 | 1,000 | +2 (+0.20%) | 136,300 |
| 31 May 2021 | JPY | 1,017 | 1,024 | 996 | 998 | 998 | -1 (-0.10%) | 179,800 |
| 28 May 2021 | JPY | 989 | 1,008 | 989 | 999 | 999 | +10 (+1.01%) | 121,800 |
| 27 May 2021 | JPY | 991 | 1,004 | 982 | 989 | 989 | -16 (-1.59%) | 149,700 |
| 26 May 2021 | JPY | 997 | 1,006 | 983 | 1,005 | 1,005 | +21 (+2.13%) | 156,400 |
| 25 May 2021 | JPY | 973 | 996 | 953 | 984 | 984 | +5 (+0.51%) | 256,100 |
| 24 May 2021 | JPY | 998 | 1,010 | 975 | 979 | 979 | -9 (-0.91%) | 176,200 |
| 21 May 2021 | JPY | 990 | 999 | 982 | 988 | 988 | -2 (-0.20%) | 147,700 |
| 20 May 2021 | JPY | 989 | 994 | 971 | 990 | 990 | +1 (+0.10%) | 196,900 |
| 19 May 2021 | JPY | 990 | 1,010 | 984 | 989 | 989 | -21 (-2.08%) | 291,300 |
| 18 May 2021 | JPY | 995 | 1,037 | 970 | 1,010 | 1,010 | +28 (+2.85%) | 277,600 |
| 17 May 2021 | JPY | 984 | 1,025 | 958 | 982 | 982 | -30 (-2.96%) | 653,900 |
| 14 May 2021 | JPY | 1,057 | 1,060 | 985 | 1,012 | 1,012 | -15 (-1.46%) | 802,200 |
| 13 May 2021 | JPY | 1,057 | 1,121 | 1,027 | 1,027 | 1,027 | -300 (-22.61%) | 887,200 |
| 12 May 2021 | JPY | 1,388 | 1,393 | 1,308 | 1,327 | 1,327 | -54 (-3.91%) | 376,400 |
| 11 May 2021 | JPY | 1,403 | 1,430 | 1,362 | 1,381 | 1,381 | -36 (-2.54%) | 232,500 |
| 10 May 2021 | JPY | 1,460 | 1,466 | 1,411 | 1,417 | 1,417 | -49 (-3.34%) | 223,400 |
| 7 May 2021 | JPY | 1,459 | 1,485 | 1,433 | 1,466 | 1,466 | +6 (+0.41%) | 216,100 |
| 6 May 2021 | JPY | 1,469 | 1,502 | 1,418 | 1,460 | 1,460 | -49 (-3.25%) | 475,000 |
| 30 Apr 2021 | JPY | 1,532 | 1,555 | 1,497 | 1,509 | 1,509 | -50 (-3.21%) | 336,400 |
| 28 Apr 2021 | JPY | 1,585 | 1,620 | 1,537 | 1,559 | 1,559 | -64 (-3.94%) | 386,400 |
| 27 Apr 2021 | JPY | 1,630 | 1,647 | 1,585 | 1,623 | 1,623 | -11 (-0.67%) | 243,000 |
