Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | JPY | 1,660 | 1,684 | 1,614 | 1,634 | 1,634 | +11 (+0.68%) | 421,700 |
23 Apr 2021 | JPY | 1,644 | 1,680 | 1,623 | 1,623 | 1,623 | -36 (-2.17%) | 521,300 |
22 Apr 2021 | JPY | 1,601 | 1,695 | 1,600 | 1,659 | 1,659 | +75 (+4.73%) | 710,100 |
21 Apr 2021 | JPY | 1,621 | 1,632 | 1,571 | 1,584 | 1,584 | -42 (-2.58%) | 504,900 |
20 Apr 2021 | JPY | 1,545 | 1,672 | 1,520 | 1,626 | 1,626 | +75 (+4.84%) | 1,047,200 |
19 Apr 2021 | JPY | 1,480 | 1,559 | 1,461 | 1,551 | 1,551 | +78 (+5.30%) | 920,900 |
16 Apr 2021 | JPY | 1,460 | 1,476 | 1,431 | 1,473 | 1,473 | +21 (+1.45%) | 200,400 |
15 Apr 2021 | JPY | 1,391 | 1,455 | 1,391 | 1,452 | 1,452 | +45 (+3.20%) | 271,700 |
14 Apr 2021 | JPY | 1,424 | 1,424 | 1,365 | 1,407 | 1,407 | -26 (-1.81%) | 336,500 |
13 Apr 2021 | JPY | 1,483 | 1,483 | 1,425 | 1,433 | 1,433 | -40 (-2.72%) | 268,500 |
12 Apr 2021 | JPY | 1,441 | 1,483 | 1,441 | 1,473 | 1,473 | +36 (+2.51%) | 311,200 |
9 Apr 2021 | JPY | 1,415 | 1,480 | 1,401 | 1,437 | 1,437 | +24 (+1.70%) | 493,400 |
8 Apr 2021 | JPY | 1,387 | 1,425 | 1,377 | 1,413 | 1,413 | +20 (+1.44%) | 315,800 |
7 Apr 2021 | JPY | 1,394 | 1,407 | 1,365 | 1,393 | 1,393 | +2 (+0.14%) | 239,400 |
6 Apr 2021 | JPY | 1,360 | 1,413 | 1,353 | 1,391 | 1,391 | +31 (+2.28%) | 413,500 |
5 Apr 2021 | JPY | 1,366 | 1,366 | 1,335 | 1,360 | 1,360 | -1 (-0.07%) | 198,300 |
2 Apr 2021 | JPY | 1,317 | 1,366 | 1,311 | 1,361 | 1,361 | +55 (+4.21%) | 328,600 |
1 Apr 2021 | JPY | 1,339 | 1,339 | 1,300 | 1,306 | 1,306 | -33 (-2.46%) | 187,200 |
31 Mar 2021 | JPY | 1,331 | 1,345 | 1,312 | 1,339 | 1,339 | +6 (+0.45%) | 196,900 |
30 Mar 2021 | JPY | 1,277 | 1,343 | 1,269 | 1,333 | 1,333 | +64 (+5.04%) | 417,700 |
29 Mar 2021 | JPY | 1,299 | 1,300 | 1,257 | 1,269 | 1,269 | -15 (-1.17%) | 239,600 |
26 Mar 2021 | JPY | 1,260 | 1,284 | 1,248 | 1,284 | 1,284 | +35 (+2.80%) | 171,800 |
25 Mar 2021 | JPY | 1,221 | 1,250 | 1,192 | 1,249 | 1,249 | +29 (+2.38%) | 177,800 |
24 Mar 2021 | JPY | 1,228 | 1,246 | 1,215 | 1,220 | 1,220 | -28 (-2.24%) | 171,900 |
23 Mar 2021 | JPY | 1,302 | 1,306 | 1,247 | 1,248 | 1,248 | -54 (-4.15%) | 321,400 |
22 Mar 2021 | JPY | 1,264 | 1,308 | 1,251 | 1,302 | 1,302 | +54 (+4.33%) | 427,500 |
19 Mar 2021 | JPY | 1,231 | 1,262 | 1,212 | 1,248 | 1,248 | -4 (-0.32%) | 232,100 |
18 Mar 2021 | JPY | 1,260 | 1,308 | 1,229 | 1,252 | 1,252 | -26 (-2.03%) | 477,700 |
17 Mar 2021 | JPY | 1,189 | 1,310 | 1,166 | 1,278 | 1,278 | +98 (+8.31%) | 856,000 |
16 Mar 2021 | JPY | 1,186 | 1,310 | 1,169 | 1,180 | 1,180 | +31 (+2.70%) | 1,276,000 |