Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | JPY | 1,220 | 1,257 | 1,200 | 1,220 | 1,220 | -60 (-4.69%) | 381,700 |
27 Jan 2021 | JPY | 1,309 | 1,313 | 1,268 | 1,280 | 1,280 | -10 (-0.78%) | 208,600 |
26 Jan 2021 | JPY | 1,358 | 1,360 | 1,285 | 1,290 | 1,290 | -60 (-4.44%) | 421,000 |
25 Jan 2021 | JPY | 1,290 | 1,350 | 1,282 | 1,350 | 1,350 | +72 (+5.63%) | 315,100 |
22 Jan 2021 | JPY | 1,304 | 1,308 | 1,277 | 1,278 | 1,278 | -23 (-1.77%) | 163,500 |
21 Jan 2021 | JPY | 1,305 | 1,326 | 1,284 | 1,301 | 1,301 | 0.0 (0.0%) | 204,100 |
20 Jan 2021 | JPY | 1,342 | 1,346 | 1,295 | 1,301 | 1,301 | -29 (-2.18%) | 285,000 |
19 Jan 2021 | JPY | 1,308 | 1,335 | 1,290 | 1,330 | 1,330 | +65 (+5.14%) | 335,800 |
18 Jan 2021 | JPY | 1,286 | 1,299 | 1,253 | 1,265 | 1,265 | -43 (-3.29%) | 276,900 |
15 Jan 2021 | JPY | 1,323 | 1,341 | 1,281 | 1,308 | 1,308 | -22 (-1.65%) | 384,700 |
14 Jan 2021 | JPY | 1,417 | 1,450 | 1,321 | 1,330 | 1,330 | -68 (-4.86%) | 1,167,800 |
13 Jan 2021 | JPY | 1,272 | 1,399 | 1,260 | 1,398 | 1,398 | +151 (+12.11%) | 1,332,000 |
12 Jan 2021 | JPY | 1,276 | 1,288 | 1,232 | 1,247 | 1,247 | -29 (-2.27%) | 255,200 |
8 Jan 2021 | JPY | 1,282 | 1,294 | 1,241 | 1,276 | 1,276 | -2 (-0.16%) | 472,700 |
7 Jan 2021 | JPY | 1,208 | 1,329 | 1,197 | 1,278 | 1,278 | +83 (+6.95%) | 1,015,500 |
6 Jan 2021 | JPY | 1,199 | 1,257 | 1,191 | 1,195 | 1,195 | +7 (+0.59%) | 551,900 |
5 Jan 2021 | JPY | 1,155 | 1,205 | 1,128 | 1,188 | 1,188 | +31 (+2.68%) | 398,800 |
4 Jan 2021 | JPY | 1,160 | 1,170 | 1,102 | 1,157 | 1,157 | -27 (-2.28%) | 429,000 |
30 Dec 2020 | JPY | 1,219 | 1,219 | 1,180 | 1,184 | 1,184 | -23 (-1.91%) | 288,500 |
29 Dec 2020 | JPY | 1,197 | 1,225 | 1,180 | 1,207 | 1,207 | +3 (+0.25%) | 318,000 |
28 Dec 2020 | JPY | 1,245 | 1,250 | 1,172 | 1,204 | 1,204 | -24 (-1.95%) | 433,400 |
25 Dec 2020 | JPY | 1,175 | 1,238 | 1,161 | 1,228 | 1,228 | +49 (+4.16%) | 529,700 |
24 Dec 2020 | JPY | 1,140 | 1,196 | 1,113 | 1,179 | 1,179 | +38 (+3.33%) | 416,300 |
23 Dec 2020 | JPY | 1,173 | 1,188 | 1,133 | 1,141 | 1,141 | +4 (+0.35%) | 363,300 |
22 Dec 2020 | JPY | 1,201 | 1,223 | 1,130 | 1,137 | 1,137 | -95 (-7.71%) | 702,300 |
21 Dec 2020 | JPY | 1,241 | 1,245 | 1,161 | 1,232 | 1,232 | -31 (-2.45%) | 719,700 |
18 Dec 2020 | JPY | 1,242 | 1,312 | 1,231 | 1,263 | 1,263 | +24 (+1.94%) | 685,500 |
17 Dec 2020 | JPY | 1,300 | 1,342 | 1,225 | 1,239 | 1,239 | -46 (-3.58%) | 813,200 |
16 Dec 2020 | JPY | 1,368 | 1,374 | 1,238 | 1,285 | 1,285 | -85 (-6.20%) | 1,257,200 |
15 Dec 2020 | JPY | 1,389 | 1,418 | 1,345 | 1,370 | 1,370 | -44 (-3.11%) | 1,330,500 |