| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | JPY | 1,302 | 1,520 | 1,302 | 1,414 | 1,414 | +170 (+13.67%) | 4,034,300 |
| 11 Dec 2020 | JPY | 1,260 | 1,284 | 1,204 | 1,244 | 1,244 | +14 (+1.14%) | 903,700 |
| 10 Dec 2020 | JPY | 1,241 | 1,295 | 1,210 | 1,230 | 1,230 | -50 (-3.91%) | 1,382,100 |
| 9 Dec 2020 | JPY | 1,140 | 1,284 | 1,136 | 1,280 | 1,280 | +125 (+10.82%) | 2,425,800 |
| 8 Dec 2020 | JPY | 1,155 | 1,219 | 1,094 | 1,155 | 1,155 | +29 (+2.58%) | 2,217,800 |
| 7 Dec 2020 | JPY | 1,170 | 1,270 | 1,068 | 1,126 | 1,126 | +76 (+7.24%) | 5,775,400 |
| 4 Dec 2020 | JPY | 911 | 1,050 | 880 | 1,050 | 1,050 | +150 (+16.67%) | 1,844,100 |
| 3 Dec 2020 | JPY | 900 | 935 | 893 | 900 | 900 | +5 (+0.56%) | 593,100 |
| 2 Dec 2020 | JPY | 900 | 900 | 866 | 895 | 895 | +7 (+0.79%) | 254,800 |
| 1 Dec 2020 | JPY | 927 | 927 | 887 | 888 | 888 | -35 (-3.79%) | 399,800 |
| 30 Nov 2020 | JPY | 965 | 973 | 905 | 923 | 923 | -14 (-1.49%) | 632,400 |
| 27 Nov 2020 | JPY | 865 | 940 | 859 | 937 | 937 | +82 (+9.59%) | 487,800 |
| 26 Nov 2020 | JPY | 875 | 886 | 849 | 855 | 855 | -20 (-2.29%) | 238,400 |
| 25 Nov 2020 | JPY | 900 | 939 | 872 | 875 | 875 | -9 (-1.02%) | 424,300 |
| 24 Nov 2020 | JPY | 920 | 955 | 874 | 884 | 884 | -3 (-0.34%) | 1,059,600 |
| 20 Nov 2020 | JPY | 864 | 887 | 853 | 887 | 887 | +30 (+3.50%) | 69,000 |
| 19 Nov 2020 | JPY | 877 | 877 | 848 | 857 | 857 | -11 (-1.27%) | 63,300 |
| 18 Nov 2020 | JPY | 851 | 868 | 843 | 868 | 868 | +15 (+1.76%) | 51,400 |
| 17 Nov 2020 | JPY | 862 | 884 | 849 | 853 | 853 | -12 (-1.39%) | 50,300 |
| 16 Nov 2020 | JPY | 840 | 869 | 817 | 865 | 865 | +3 (+0.35%) | 161,000 |
| 13 Nov 2020 | JPY | 866 | 867 | 853 | 862 | 862 | -10 (-1.15%) | 54,500 |
| 12 Nov 2020 | JPY | 893 | 893 | 866 | 872 | 872 | -18 (-2.02%) | 50,200 |
| 11 Nov 2020 | JPY | 893 | 893 | 878 | 890 | 890 | +12 (+1.37%) | 42,800 |
| 10 Nov 2020 | JPY | 900 | 909 | 873 | 878 | 878 | -21 (-2.34%) | 102,700 |
| 9 Nov 2020 | JPY | 890 | 900 | 881 | 899 | 899 | +33 (+3.81%) | 119,800 |
| 6 Nov 2020 | JPY | 869 | 874 | 861 | 866 | 866 | +7 (+0.81%) | 50,200 |
| 5 Nov 2020 | JPY | 861 | 864 | 849 | 859 | 859 | -2 (-0.23%) | 67,600 |
| 4 Nov 2020 | JPY | 855 | 884 | 855 | 861 | 861 | +25 (+2.99%) | 136,900 |
| 2 Nov 2020 | JPY | 823 | 852 | 823 | 836 | 836 | +15 (+1.83%) | 59,700 |
| 30 Oct 2020 | JPY | 866 | 870 | 815 | 821 | 821 | -49 (-5.63%) | 174,500 |
