| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | JPY | 906 | 934 | 860 | 870 | 870 | -46 (-5.02%) | 301,400 |
| 28 Oct 2020 | JPY | 877 | 919 | 856 | 916 | 916 | +52 (+6.02%) | 175,400 |
| 27 Oct 2020 | JPY | 853 | 874 | 849 | 864 | 864 | -4 (-0.46%) | 47,400 |
| 26 Oct 2020 | JPY | 889 | 903 | 866 | 868 | 868 | -16 (-1.81%) | 61,700 |
| 23 Oct 2020 | JPY | 858 | 885 | 844 | 884 | 884 | +40 (+4.74%) | 63,600 |
| 22 Oct 2020 | JPY | 883 | 883 | 834 | 844 | 844 | -35 (-3.98%) | 126,000 |
| 21 Oct 2020 | JPY | 900 | 903 | 873 | 879 | 879 | -21 (-2.33%) | 116,700 |
| 20 Oct 2020 | JPY | 900 | 927 | 895 | 900 | 900 | -7 (-0.77%) | 133,000 |
| 19 Oct 2020 | JPY | 883 | 935 | 883 | 907 | 907 | +16 (+1.80%) | 176,900 |
| 16 Oct 2020 | JPY | 891 | 917 | 876 | 891 | 891 | +11 (+1.25%) | 173,300 |
| 15 Oct 2020 | JPY | 920 | 934 | 875 | 880 | 880 | -38 (-4.14%) | 260,600 |
| 14 Oct 2020 | JPY | 934 | 958 | 918 | 918 | 918 | -18 (-1.92%) | 233,900 |
| 13 Oct 2020 | JPY | 924 | 943 | 920 | 936 | 936 | +26 (+2.86%) | 127,400 |
| 12 Oct 2020 | JPY | 899 | 924 | 895 | 910 | 910 | +18 (+2.02%) | 84,300 |
| 9 Oct 2020 | JPY | 893 | 899 | 882 | 892 | 892 | -4 (-0.45%) | 36,600 |
| 8 Oct 2020 | JPY | 903 | 909 | 890 | 896 | 896 | -9 (-0.99%) | 48,900 |
| 7 Oct 2020 | JPY | 908 | 914 | 899 | 905 | 905 | -6 (-0.66%) | 35,700 |
| 6 Oct 2020 | JPY | 919 | 924 | 906 | 911 | 911 | -1 (-0.11%) | 71,900 |
| 5 Oct 2020 | JPY | 882 | 916 | 882 | 912 | 912 | +31 (+3.52%) | 77,500 |
| 2 Oct 2020 | JPY | 892 | 912 | 868 | 881 | 881 | -24 (-2.65%) | 130,200 |
| 30 Sep 2020 | JPY | 910 | 965 | 903 | 905 | 905 | +5 (+0.56%) | 351,900 |
| 29 Sep 2020 | JPY | 859 | 900 | 858 | 900 | 900 | +53 (+6.26%) | 135,500 |
| 28 Sep 2020 | JPY | 852 | 853 | 841 | 847 | 847 | +6 (+0.71%) | 49,600 |
| 25 Sep 2020 | JPY | 841 | 856 | 839 | 841 | 841 | +15 (+1.82%) | 60,000 |
| 24 Sep 2020 | JPY | 859 | 862 | 826 | 826 | 826 | -38 (-4.40%) | 258,500 |
| 23 Sep 2020 | JPY | 869 | 875 | 857 | 864 | 864 | -5 (-0.58%) | 43,900 |
| 18 Sep 2020 | JPY | 866 | 875 | 863 | 869 | 869 | +4 (+0.46%) | 27,700 |
| 17 Sep 2020 | JPY | 876 | 876 | 865 | 865 | 865 | -11 (-1.26%) | 33,500 |
| 16 Sep 2020 | JPY | 868 | 880 | 859 | 876 | 876 | +3 (+0.34%) | 40,400 |
| 15 Sep 2020 | JPY | 865 | 877 | 859 | 873 | 873 | +8 (+0.92%) | 39,100 |
