| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | JPY | 615 | 630 | 607 | 615 | 615 | -5 (-0.81%) | 44,300 |
| 30 Jul 2020 | JPY | 650 | 661 | 612 | 620 | 620 | -32 (-4.91%) | 132,900 |
| 29 Jul 2020 | JPY | 665 | 672 | 645 | 652 | 652 | -16 (-2.40%) | 69,600 |
| 28 Jul 2020 | JPY | 700 | 703 | 665 | 668 | 668 | -35 (-4.98%) | 107,400 |
| 27 Jul 2020 | JPY | 704 | 709 | 696 | 703 | 703 | -3 (-0.42%) | 28,600 |
| 22 Jul 2020 | JPY | 719 | 725 | 703 | 706 | 706 | -21 (-2.89%) | 55,300 |
| 21 Jul 2020 | JPY | 719 | 737 | 718 | 727 | 727 | +15 (+2.11%) | 51,200 |
| 20 Jul 2020 | JPY | 711 | 717 | 701 | 712 | 712 | -5 (-0.70%) | 35,600 |
| 17 Jul 2020 | JPY | 726 | 743 | 717 | 717 | 717 | -6 (-0.83%) | 76,500 |
| 16 Jul 2020 | JPY | 740 | 740 | 722 | 723 | 723 | -16 (-2.17%) | 55,000 |
| 15 Jul 2020 | JPY | 740 | 752 | 735 | 739 | 739 | +7 (+0.96%) | 27,200 |
| 14 Jul 2020 | JPY | 733 | 743 | 732 | 732 | 732 | -13 (-1.74%) | 32,700 |
| 13 Jul 2020 | JPY | 727 | 747 | 727 | 745 | 745 | +14 (+1.92%) | 45,500 |
| 10 Jul 2020 | JPY | 741 | 745 | 729 | 731 | 731 | -16 (-2.14%) | 45,400 |
| 9 Jul 2020 | JPY | 737 | 751 | 727 | 747 | 747 | +2 (+0.27%) | 48,900 |
| 8 Jul 2020 | JPY | 727 | 747 | 724 | 745 | 745 | +12 (+1.64%) | 48,500 |
| 7 Jul 2020 | JPY | 740 | 740 | 716 | 733 | 733 | -1 (-0.14%) | 58,900 |
| 6 Jul 2020 | JPY | 744 | 747 | 727 | 734 | 734 | +3 (+0.41%) | 63,500 |
| 3 Jul 2020 | JPY | 711 | 747 | 711 | 731 | 731 | +18 (+2.52%) | 74,700 |
| 2 Jul 2020 | JPY | 736 | 736 | 709 | 713 | 713 | -26 (-3.52%) | 124,800 |
| 1 Jul 2020 | JPY | 743 | 756 | 737 | 739 | 739 | -8 (-1.07%) | 64,800 |
| 30 Jun 2020 | JPY | 744 | 764 | 739 | 747 | 747 | +15 (+2.05%) | 59,900 |
| 29 Jun 2020 | JPY | 747 | 756 | 723 | 732 | 732 | -25 (-3.30%) | 97,200 |
| 26 Jun 2020 | JPY | 790 | 790 | 753 | 757 | 757 | -23 (-2.95%) | 117,000 |
| 25 Jun 2020 | JPY | 792 | 809 | 776 | 780 | 780 | -22 (-2.74%) | 113,300 |
| 24 Jun 2020 | JPY | 818 | 834 | 798 | 802 | 802 | -2 (-0.25%) | 137,100 |
| 23 Jun 2020 | JPY | 822 | 824 | 793 | 804 | 804 | -8 (-0.99%) | 107,100 |
| 22 Jun 2020 | JPY | 810 | 835 | 805 | 812 | 812 | +2 (+0.25%) | 128,100 |
| 19 Jun 2020 | JPY | 805 | 826 | 797 | 810 | 810 | +5 (+0.62%) | 122,600 |
| 18 Jun 2020 | JPY | 805 | 815 | 785 | 805 | 805 | 0.0 (0.0%) | 154,000 |
