| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | JPY | 805 | 815 | 785 | 805 | 805 | 0.0 (0.0%) | 154,000 |
| 17 Jun 2020 | JPY | 811 | 838 | 781 | 805 | 805 | +6 (+0.75%) | 298,100 |
| 16 Jun 2020 | JPY | 746 | 805 | 746 | 799 | 799 | +68 (+9.30%) | 214,300 |
| 15 Jun 2020 | JPY | 775 | 776 | 731 | 731 | 731 | -44 (-5.68%) | 164,200 |
| 12 Jun 2020 | JPY | 704 | 788 | 700 | 775 | 775 | -4 (-0.51%) | 271,500 |
| 11 Jun 2020 | JPY | 805 | 822 | 779 | 779 | 779 | -35 (-4.30%) | 237,600 |
| 10 Jun 2020 | JPY | 792 | 822 | 792 | 814 | 814 | +9 (+1.12%) | 169,900 |
| 9 Jun 2020 | JPY | 817 | 817 | 795 | 805 | 805 | -13 (-1.59%) | 171,700 |
| 8 Jun 2020 | JPY | 825 | 850 | 802 | 818 | 818 | +31 (+3.94%) | 471,100 |
| 5 Jun 2020 | JPY | 736 | 787 | 724 | 787 | 787 | +54 (+7.37%) | 295,700 |
| 4 Jun 2020 | JPY | 712 | 745 | 709 | 733 | 733 | +22 (+3.09%) | 218,100 |
| 3 Jun 2020 | JPY | 714 | 714 | 693 | 711 | 711 | +5 (+0.71%) | 137,200 |
| 2 Jun 2020 | JPY | 700 | 717 | 700 | 706 | 706 | +3 (+0.43%) | 96,100 |
| 1 Jun 2020 | JPY | 692 | 715 | 692 | 703 | 703 | +3 (+0.43%) | 117,100 |
| 29 May 2020 | JPY | 630 | 734 | 630 | 700 | 700 | +60 (+9.38%) | 717,100 |
| 28 May 2020 | JPY | 649 | 651 | 632 | 640 | 640 | +1 (+0.16%) | 103,600 |
| 27 May 2020 | JPY | 645 | 653 | 635 | 639 | 639 | -6 (-0.93%) | 98,700 |
| 26 May 2020 | JPY | 617 | 656 | 613 | 645 | 645 | +31 (+5.05%) | 179,300 |
| 25 May 2020 | JPY | 613 | 617 | 606 | 614 | 614 | +10 (+1.66%) | 46,100 |
| 22 May 2020 | JPY | 617 | 625 | 602 | 604 | 604 | -13 (-2.11%) | 61,400 |
| 21 May 2020 | JPY | 612 | 630 | 608 | 617 | 617 | +4 (+0.65%) | 92,500 |
| 20 May 2020 | JPY | 608 | 620 | 607 | 613 | 613 | +1 (+0.16%) | 51,200 |
| 19 May 2020 | JPY | 593 | 617 | 585 | 612 | 612 | +29 (+4.97%) | 91,200 |
| 18 May 2020 | JPY | 585 | 593 | 570 | 583 | 583 | +4 (+0.69%) | 85,700 |
| 15 May 2020 | JPY | 595 | 596 | 571 | 579 | 579 | -18 (-3.02%) | 128,200 |
| 14 May 2020 | JPY | 623 | 626 | 597 | 597 | 597 | -41 (-6.43%) | 147,700 |
| 13 May 2020 | JPY | 614 | 662 | 605 | 638 | 638 | +74 (+13.12%) | 399,100 |
| 12 May 2020 | JPY | 572 | 572 | 558 | 564 | 564 | -7 (-1.23%) | 55,200 |
| 11 May 2020 | JPY | 567 | 577 | 567 | 571 | 571 | +1 (+0.18%) | 45,200 |
| 8 May 2020 | JPY | 568 | 574 | 557 | 570 | 570 | +5 (+0.88%) | 40,300 |
