| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | JPY | 534 | 565 | 534 | 565 | 565 | +21 (+3.86%) | 61,700 |
| 1 May 2020 | JPY | 543 | 548 | 535 | 544 | 544 | -6 (-1.09%) | 30,900 |
| 30 Apr 2020 | JPY | 549 | 559 | 542 | 550 | 550 | +15 (+2.80%) | 75,100 |
| 28 Apr 2020 | JPY | 530 | 546 | 524 | 535 | 535 | +13 (+2.49%) | 60,100 |
| 27 Apr 2020 | JPY | 530 | 536 | 520 | 522 | 522 | +2 (+0.38%) | 62,600 |
| 24 Apr 2020 | JPY | 524 | 534 | 510 | 520 | 520 | -13 (-2.44%) | 49,500 |
| 23 Apr 2020 | JPY | 506 | 541 | 506 | 533 | 533 | +24 (+4.72%) | 53,300 |
| 22 Apr 2020 | JPY | 521 | 523 | 508 | 509 | 509 | -22 (-4.14%) | 36,100 |
| 21 Apr 2020 | JPY | 548 | 550 | 525 | 531 | 531 | -22 (-3.98%) | 55,500 |
| 20 Apr 2020 | JPY | 557 | 565 | 552 | 553 | 553 | 0.0 (0.0%) | 35,500 |
| 17 Apr 2020 | JPY | 549 | 563 | 549 | 553 | 553 | +3 (+0.55%) | 47,600 |
| 16 Apr 2020 | JPY | 541 | 553 | 540 | 550 | 550 | +3 (+0.55%) | 35,100 |
| 15 Apr 2020 | JPY | 579 | 579 | 546 | 547 | 547 | -23 (-4.04%) | 54,700 |
| 14 Apr 2020 | JPY | 549 | 578 | 548 | 570 | 570 | +16 (+2.89%) | 52,100 |
| 13 Apr 2020 | JPY | 553 | 565 | 549 | 554 | 554 | -8 (-1.42%) | 29,800 |
| 10 Apr 2020 | JPY | 569 | 569 | 550 | 562 | 562 | +2 (+0.36%) | 28,900 |
| 9 Apr 2020 | JPY | 545 | 569 | 545 | 560 | 560 | +18 (+3.32%) | 41,000 |
| 8 Apr 2020 | JPY | 539 | 550 | 522 | 542 | 542 | +1 (+0.18%) | 44,900 |
| 7 Apr 2020 | JPY | 520 | 541 | 510 | 541 | 541 | +41 (+8.20%) | 83,600 |
| 6 Apr 2020 | JPY | 495 | 517 | 484 | 500 | 500 | -3 (-0.60%) | 73,600 |
| 3 Apr 2020 | JPY | 538 | 538 | 494 | 503 | 503 | -15 (-2.90%) | 61,000 |
| 2 Apr 2020 | JPY | 511 | 529 | 500 | 518 | 518 | -3 (-0.58%) | 80,800 |
| 1 Apr 2020 | JPY | 574 | 586 | 509 | 521 | 521 | -33 (-5.96%) | 236,000 |
| 31 Mar 2020 | JPY | 498 | 554 | 488 | 554 | 554 | +80 (+16.88%) | 120,200 |
| 30 Mar 2020 | JPY | 452 | 485 | 452 | 474 | 474 | -14 (-2.87%) | 82,000 |
| 27 Mar 2020 | JPY | 500 | 509 | 487 | 488 | 488 | -2 (-0.41%) | 61,000 |
| 26 Mar 2020 | JPY | 501 | 510 | 489 | 490 | 490 | -39 (-7.37%) | 100,600 |
| 25 Mar 2020 | JPY | 512 | 532 | 492 | 529 | 529 | +59 (+12.55%) | 119,200 |
| 24 Mar 2020 | JPY | 423 | 475 | 423 | 470 | 470 | +59 (+14.36%) | 112,200 |
| 23 Mar 2020 | JPY | 416 | 422 | 401 | 411 | 411 | -9 (-2.14%) | 131,700 |
