| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | JPY | 432 | 449 | 411 | 420 | 420 | -20 (-4.55%) | 116,800 |
| 18 Mar 2020 | JPY | 450 | 464 | 428 | 440 | 440 | +31 (+7.58%) | 186,800 |
| 17 Mar 2020 | JPY | 379 | 425 | 379 | 409 | 409 | +4 (+0.99%) | 213,900 |
| 16 Mar 2020 | JPY | 427 | 437 | 405 | 405 | 405 | -19 (-4.48%) | 158,400 |
| 13 Mar 2020 | JPY | 420 | 440 | 398 | 424 | 424 | -48 (-10.17%) | 261,100 |
| 12 Mar 2020 | JPY | 485 | 515 | 472 | 472 | 472 | -51 (-9.75%) | 253,000 |
| 11 Mar 2020 | JPY | 536 | 560 | 523 | 523 | 523 | -13 (-2.43%) | 113,100 |
| 10 Mar 2020 | JPY | 510 | 546 | 480 | 536 | 536 | +4 (+0.75%) | 192,700 |
| 9 Mar 2020 | JPY | 591 | 592 | 532 | 532 | 532 | -77 (-12.64%) | 232,900 |
| 6 Mar 2020 | JPY | 625 | 625 | 603 | 609 | 609 | -26 (-4.09%) | 76,300 |
| 5 Mar 2020 | JPY | 651 | 657 | 630 | 635 | 635 | +4 (+0.63%) | 107,200 |
| 4 Mar 2020 | JPY | 600 | 639 | 600 | 631 | 631 | +12 (+1.94%) | 58,800 |
| 3 Mar 2020 | JPY | 665 | 665 | 619 | 619 | 619 | -13 (-2.06%) | 102,600 |
| 2 Mar 2020 | JPY | 590 | 643 | 590 | 632 | 632 | +36 (+6.04%) | 131,700 |
| 28 Feb 2020 | JPY | 614 | 628 | 590 | 596 | 596 | -57 (-8.73%) | 275,200 |
| 27 Feb 2020 | JPY | 690 | 690 | 647 | 653 | 653 | -33 (-4.81%) | 145,400 |
| 26 Feb 2020 | JPY | 684 | 688 | 671 | 686 | 686 | -4 (-0.58%) | 82,000 |
| 25 Feb 2020 | JPY | 665 | 703 | 665 | 690 | 690 | -31 (-4.30%) | 107,200 |
| 21 Feb 2020 | JPY | 728 | 734 | 721 | 721 | 721 | -11 (-1.50%) | 32,500 |
| 20 Feb 2020 | JPY | 740 | 751 | 731 | 732 | 732 | +3 (+0.41%) | 47,600 |
| 19 Feb 2020 | JPY | 719 | 730 | 719 | 729 | 729 | +10 (+1.39%) | 37,100 |
| 18 Feb 2020 | JPY | 744 | 744 | 719 | 719 | 719 | -31 (-4.13%) | 126,600 |
| 17 Feb 2020 | JPY | 758 | 758 | 741 | 750 | 750 | -11 (-1.45%) | 106,900 |
| 14 Feb 2020 | JPY | 765 | 772 | 753 | 761 | 761 | -4 (-0.52%) | 52,800 |
| 13 Feb 2020 | JPY | 771 | 776 | 762 | 765 | 765 | +4 (+0.53%) | 57,300 |
| 12 Feb 2020 | JPY | 752 | 761 | 749 | 761 | 761 | +3 (+0.40%) | 121,900 |
| 10 Feb 2020 | JPY | 778 | 780 | 749 | 758 | 758 | -79 (-9.44%) | 319,700 |
| 7 Feb 2020 | JPY | 850 | 854 | 837 | 837 | 837 | -16 (-1.88%) | 50,700 |
| 6 Feb 2020 | JPY | 848 | 859 | 840 | 853 | 853 | +19 (+2.28%) | 116,300 |
| 5 Feb 2020 | JPY | 855 | 858 | 834 | 834 | 834 | -11 (-1.30%) | 79,600 |
