| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | JPY | 826 | 850 | 821 | 845 | 845 | +22 (+2.67%) | 74,100 |
| 3 Feb 2020 | JPY | 805 | 834 | 805 | 823 | 823 | -20 (-2.37%) | 72,100 |
| 31 Jan 2020 | JPY | 815 | 843 | 815 | 843 | 843 | +30 (+3.69%) | 89,200 |
| 30 Jan 2020 | JPY | 837 | 844 | 808 | 813 | 813 | -24 (-2.87%) | 132,300 |
| 29 Jan 2020 | JPY | 849 | 865 | 837 | 837 | 837 | -16 (-1.88%) | 70,400 |
| 28 Jan 2020 | JPY | 833 | 856 | 833 | 853 | 853 | +2 (+0.24%) | 71,100 |
| 27 Jan 2020 | JPY | 843 | 863 | 834 | 851 | 851 | -17 (-1.96%) | 98,700 |
| 24 Jan 2020 | JPY | 881 | 884 | 868 | 868 | 868 | -12 (-1.36%) | 48,300 |
| 23 Jan 2020 | JPY | 861 | 881 | 861 | 880 | 880 | +20 (+2.33%) | 86,000 |
| 22 Jan 2020 | JPY | 861 | 873 | 860 | 860 | 860 | -5 (-0.58%) | 58,400 |
| 21 Jan 2020 | JPY | 885 | 887 | 865 | 865 | 865 | -10 (-1.14%) | 83,700 |
| 20 Jan 2020 | JPY | 857 | 878 | 849 | 875 | 875 | +22 (+2.58%) | 95,000 |
| 17 Jan 2020 | JPY | 845 | 858 | 844 | 853 | 853 | +8 (+0.95%) | 57,400 |
| 16 Jan 2020 | JPY | 852 | 856 | 837 | 845 | 845 | -8 (-0.94%) | 65,100 |
| 15 Jan 2020 | JPY | 855 | 860 | 849 | 853 | 853 | +1 (+0.12%) | 46,800 |
| 14 Jan 2020 | JPY | 861 | 863 | 849 | 852 | 852 | -6 (-0.70%) | 74,900 |
| 10 Jan 2020 | JPY | 870 | 870 | 849 | 858 | 858 | +5 (+0.59%) | 104,700 |
| 9 Jan 2020 | JPY | 851 | 861 | 845 | 853 | 853 | +26 (+3.14%) | 78,000 |
| 8 Jan 2020 | JPY | 853 | 855 | 824 | 827 | 827 | -34 (-3.95%) | 181,500 |
| 7 Jan 2020 | JPY | 860 | 869 | 852 | 861 | 861 | +6 (+0.70%) | 43,400 |
| 6 Jan 2020 | JPY | 851 | 864 | 843 | 855 | 855 | -9 (-1.04%) | 93,700 |
| 30 Dec 2019 | JPY | 878 | 890 | 864 | 864 | 864 | -14 (-1.59%) | 136,200 |
| 27 Dec 2019 | JPY | 875 | 879 | 871 | 878 | 878 | 0.0 (0.0%) | 41,000 |
| 26 Dec 2019 | JPY | 865 | 884 | 865 | 878 | 878 | +12 (+1.39%) | 110,200 |
| 25 Dec 2019 | JPY | 879 | 879 | 865 | 866 | 866 | -14 (-1.59%) | 91,700 |
| 24 Dec 2019 | JPY | 895 | 898 | 880 | 880 | 880 | -20 (-2.22%) | 74,300 |
| 23 Dec 2019 | JPY | 911 | 916 | 898 | 900 | 900 | -5 (-0.55%) | 59,200 |
| 20 Dec 2019 | JPY | 899 | 911 | 889 | 905 | 905 | +6 (+0.67%) | 85,100 |
| 19 Dec 2019 | JPY | 896 | 907 | 896 | 899 | 899 | -2 (-0.22%) | 59,400 |
| 18 Dec 2019 | JPY | 911 | 911 | 895 | 901 | 901 | -4 (-0.44%) | 63,600 |
