| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | JPY | 899 | 913 | 896 | 905 | 905 | +9 (+1.00%) | 70,400 |
| 16 Dec 2019 | JPY | 924 | 927 | 894 | 896 | 896 | -30 (-3.24%) | 117,100 |
| 13 Dec 2019 | JPY | 916 | 926 | 910 | 926 | 926 | +12 (+1.31%) | 91,400 |
| 12 Dec 2019 | JPY | 923 | 927 | 913 | 914 | 914 | -11 (-1.19%) | 72,600 |
| 11 Dec 2019 | JPY | 930 | 942 | 916 | 925 | 925 | -12 (-1.28%) | 86,200 |
| 10 Dec 2019 | JPY | 940 | 947 | 931 | 937 | 937 | -3 (-0.32%) | 48,600 |
| 9 Dec 2019 | JPY | 942 | 959 | 935 | 940 | 940 | -13 (-1.36%) | 125,700 |
| 6 Dec 2019 | JPY | 964 | 972 | 951 | 953 | 953 | -6 (-0.63%) | 80,400 |
| 5 Dec 2019 | JPY | 973 | 981 | 958 | 959 | 959 | -11 (-1.13%) | 128,800 |
| 4 Dec 2019 | JPY | 965 | 983 | 954 | 970 | 970 | -9 (-0.92%) | 163,200 |
| 3 Dec 2019 | JPY | 950 | 989 | 937 | 979 | 979 | +22 (+2.30%) | 192,000 |
| 2 Dec 2019 | JPY | 914 | 958 | 914 | 957 | 957 | +40 (+4.36%) | 224,100 |
| 29 Nov 2019 | JPY | 916 | 924 | 907 | 917 | 917 | -2 (-0.22%) | 89,900 |
| 28 Nov 2019 | JPY | 913 | 923 | 904 | 919 | 919 | +10 (+1.10%) | 116,800 |
| 27 Nov 2019 | JPY | 943 | 943 | 903 | 909 | 909 | -19 (-2.05%) | 238,600 |
| 26 Nov 2019 | JPY | 911 | 928 | 901 | 928 | 928 | +24 (+2.65%) | 137,600 |
| 25 Nov 2019 | JPY | 876 | 905 | 870 | 904 | 904 | +32 (+3.67%) | 130,000 |
| 22 Nov 2019 | JPY | 853 | 875 | 850 | 872 | 872 | +22 (+2.59%) | 103,300 |
| 21 Nov 2019 | JPY | 855 | 857 | 839 | 850 | 850 | -8 (-0.93%) | 83,800 |
| 20 Nov 2019 | JPY | 863 | 872 | 852 | 858 | 858 | -4 (-0.46%) | 54,900 |
| 19 Nov 2019 | JPY | 873 | 875 | 859 | 862 | 862 | -10 (-1.15%) | 70,000 |
| 18 Nov 2019 | JPY | 858 | 888 | 853 | 872 | 872 | +21 (+2.47%) | 101,100 |
| 15 Nov 2019 | JPY | 840 | 866 | 840 | 851 | 851 | +10 (+1.19%) | 91,800 |
| 14 Nov 2019 | JPY | 871 | 877 | 840 | 841 | 841 | -35 (-4.00%) | 149,800 |
| 13 Nov 2019 | JPY | 911 | 911 | 870 | 876 | 876 | -10 (-1.13%) | 106,400 |
| 12 Nov 2019 | JPY | 891 | 905 | 886 | 886 | 886 | -5 (-0.56%) | 82,700 |
| 11 Nov 2019 | JPY | 868 | 894 | 865 | 891 | 891 | -37 (-3.99%) | 244,100 |
| 8 Nov 2019 | JPY | 959 | 965 | 927 | 928 | 928 | -27 (-2.83%) | 106,800 |
| 7 Nov 2019 | JPY | 931 | 958 | 915 | 955 | 955 | +24 (+2.58%) | 126,300 |
| 6 Nov 2019 | JPY | 941 | 942 | 917 | 931 | 931 | -16 (-1.69%) | 150,100 |
