| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | JPY | 961 | 962 | 942 | 947 | 947 | -4 (-0.42%) | 98,000 |
| 1 Nov 2019 | JPY | 954 | 972 | 951 | 951 | 951 | -23 (-2.36%) | 121,600 |
| 31 Oct 2019 | JPY | 998 | 1,009 | 960 | 974 | 974 | -37 (-3.66%) | 296,800 |
| 30 Oct 2019 | JPY | 1,021 | 1,031 | 1,000 | 1,011 | 1,011 | -24 (-2.32%) | 186,500 |
| 29 Oct 2019 | JPY | 1,030 | 1,040 | 1,012 | 1,035 | 1,035 | 0.0 (0.0%) | 168,500 |
| 28 Oct 2019 | JPY | 1,024 | 1,065 | 1,017 | 1,035 | 1,035 | +31 (+3.09%) | 519,100 |
| 25 Oct 2019 | JPY | 1,017 | 1,017 | 981 | 1,004 | 1,004 | -13 (-1.28%) | 272,500 |
| 24 Oct 2019 | JPY | 1,049 | 1,051 | 992 | 1,017 | 1,017 | -17 (-1.64%) | 417,500 |
| 23 Oct 2019 | JPY | 1,035 | 1,100 | 1,017 | 1,034 | 1,034 | +28 (+2.78%) | 1,003,000 |
| 21 Oct 2019 | JPY | 985 | 1,022 | 980 | 1,006 | 1,006 | +23 (+2.34%) | 389,400 |
| 18 Oct 2019 | JPY | 1,000 | 1,059 | 960 | 983 | 983 | +23 (+2.40%) | 1,295,900 |
| 17 Oct 2019 | JPY | 1,010 | 1,079 | 952 | 960 | 960 | -50 (-4.95%) | 2,292,400 |
| 16 Oct 2019 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +150 (+17.44%) | 190,100 |
| 15 Oct 2019 | JPY | 857 | 865 | 831 | 860 | 860 | +5 (+0.58%) | 103,400 |
| 11 Oct 2019 | JPY | 888 | 895 | 840 | 855 | 855 | -18 (-2.06%) | 216,000 |
| 10 Oct 2019 | JPY | 886 | 915 | 837 | 873 | 873 | +47 (+5.69%) | 910,500 |
| 9 Oct 2019 | JPY | 829 | 839 | 820 | 826 | 826 | -5 (-0.60%) | 47,000 |
| 8 Oct 2019 | JPY | 797 | 831 | 797 | 831 | 831 | +33 (+4.14%) | 91,700 |
| 7 Oct 2019 | JPY | 795 | 800 | 788 | 798 | 798 | +12 (+1.53%) | 30,200 |
| 4 Oct 2019 | JPY | 780 | 789 | 780 | 786 | 786 | +2 (+0.26%) | 20,100 |
| 3 Oct 2019 | JPY | 785 | 794 | 780 | 784 | 784 | -16 (-2%) | 45,300 |
| 2 Oct 2019 | JPY | 809 | 810 | 797 | 800 | 800 | -12 (-1.48%) | 29,800 |
| 1 Oct 2019 | JPY | 800 | 815 | 800 | 812 | 812 | +10 (+1.25%) | 27,300 |
| 30 Sep 2019 | JPY | 810 | 816 | 801 | 802 | 802 | -18 (-2.20%) | 59,500 |
| 27 Sep 2019 | JPY | 808 | 820 | 798 | 820 | 820 | +5 (+0.61%) | 41,400 |
| 26 Sep 2019 | JPY | 817 | 828 | 812 | 815 | 815 | +5 (+0.62%) | 39,300 |
| 25 Sep 2019 | JPY | 820 | 820 | 800 | 810 | 810 | -4 (-0.49%) | 33,100 |
| 24 Sep 2019 | JPY | 804 | 822 | 804 | 814 | 814 | +11 (+1.37%) | 46,800 |
| 20 Sep 2019 | JPY | 801 | 806 | 795 | 803 | 803 | +3 (+0.38%) | 31,900 |
| 19 Sep 2019 | JPY | 795 | 812 | 795 | 800 | 800 | +5 (+0.63%) | 31,300 |
