| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | JPY | 807 | 812 | 791 | 795 | 795 | -10 (-1.24%) | 44,400 |
| 17 Sep 2019 | JPY | 831 | 839 | 804 | 805 | 805 | -39 (-4.62%) | 82,600 |
| 13 Sep 2019 | JPY | 836 | 844 | 831 | 844 | 844 | +2 (+0.24%) | 34,500 |
| 12 Sep 2019 | JPY | 849 | 849 | 835 | 842 | 842 | +3 (+0.36%) | 27,000 |
| 11 Sep 2019 | JPY | 841 | 845 | 829 | 839 | 839 | +3 (+0.36%) | 23,900 |
| 10 Sep 2019 | JPY | 835 | 852 | 832 | 836 | 836 | 0.0 (0.0%) | 29,700 |
| 9 Sep 2019 | JPY | 835 | 845 | 831 | 836 | 836 | -1 (-0.12%) | 40,800 |
| 6 Sep 2019 | JPY | 806 | 840 | 806 | 837 | 837 | +28 (+3.46%) | 58,000 |
| 5 Sep 2019 | JPY | 800 | 814 | 795 | 809 | 809 | +6 (+0.75%) | 47,500 |
| 4 Sep 2019 | JPY | 805 | 813 | 798 | 803 | 803 | -9 (-1.11%) | 28,600 |
| 3 Sep 2019 | JPY | 784 | 818 | 775 | 812 | 812 | +33 (+4.24%) | 75,100 |
| 2 Sep 2019 | JPY | 767 | 786 | 763 | 779 | 779 | +3 (+0.39%) | 26,500 |
| 30 Aug 2019 | JPY | 751 | 784 | 746 | 776 | 776 | +32 (+4.30%) | 45,900 |
| 29 Aug 2019 | JPY | 748 | 755 | 743 | 744 | 744 | -1 (-0.13%) | 26,500 |
| 28 Aug 2019 | JPY | 748 | 758 | 741 | 745 | 745 | -2 (-0.27%) | 19,500 |
| 27 Aug 2019 | JPY | 761 | 764 | 743 | 747 | 747 | -3 (-0.40%) | 57,700 |
| 26 Aug 2019 | JPY | 764 | 764 | 750 | 750 | 750 | -20 (-2.60%) | 53,400 |
| 23 Aug 2019 | JPY | 780 | 782 | 767 | 770 | 770 | -12 (-1.53%) | 43,800 |
| 22 Aug 2019 | JPY | 788 | 797 | 782 | 782 | 782 | -11 (-1.39%) | 27,400 |
| 21 Aug 2019 | JPY | 783 | 798 | 781 | 793 | 793 | -4 (-0.50%) | 17,800 |
| 20 Aug 2019 | JPY | 793 | 806 | 790 | 797 | 797 | +10 (+1.27%) | 23,200 |
| 19 Aug 2019 | JPY | 792 | 795 | 781 | 787 | 787 | 0.0 (0.0%) | 15,800 |
| 16 Aug 2019 | JPY | 790 | 801 | 786 | 787 | 787 | -15 (-1.87%) | 30,300 |
| 15 Aug 2019 | JPY | 779 | 802 | 767 | 802 | 802 | -7 (-0.87%) | 83,300 |
| 14 Aug 2019 | JPY | 812 | 818 | 802 | 809 | 809 | +8 (+1.00%) | 30,900 |
| 13 Aug 2019 | JPY | 811 | 826 | 801 | 801 | 801 | -33 (-3.96%) | 48,100 |
| 9 Aug 2019 | JPY | 845 | 848 | 830 | 834 | 834 | -25 (-2.91%) | 60,800 |
| 8 Aug 2019 | JPY | 877 | 877 | 850 | 859 | 859 | +9 (+1.06%) | 45,100 |
| 7 Aug 2019 | JPY | 850 | 856 | 838 | 850 | 850 | +5 (+0.59%) | 37,600 |
| 6 Aug 2019 | JPY | 794 | 849 | 794 | 845 | 845 | +8 (+0.96%) | 98,300 |
