| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | JPY | 870 | 871 | 828 | 837 | 837 | -47 (-5.32%) | 85,400 |
| 2 Aug 2019 | JPY | 907 | 912 | 880 | 884 | 884 | -38 (-4.12%) | 103,800 |
| 1 Aug 2019 | JPY | 912 | 929 | 912 | 922 | 922 | -8 (-0.86%) | 38,100 |
| 31 Jul 2019 | JPY | 917 | 933 | 898 | 930 | 930 | +3 (+0.32%) | 120,000 |
| 30 Jul 2019 | JPY | 937 | 946 | 921 | 927 | 927 | -17 (-1.80%) | 94,100 |
| 29 Jul 2019 | JPY | 960 | 967 | 942 | 944 | 944 | -14 (-1.46%) | 68,300 |
| 26 Jul 2019 | JPY | 962 | 970 | 944 | 958 | 958 | -11 (-1.14%) | 131,200 |
| 25 Jul 2019 | JPY | 970 | 975 | 963 | 969 | 969 | +2 (+0.21%) | 81,200 |
| 24 Jul 2019 | JPY | 967 | 978 | 950 | 967 | 967 | +2 (+0.21%) | 118,300 |
| 23 Jul 2019 | JPY | 940 | 971 | 938 | 965 | 965 | +22 (+2.33%) | 133,000 |
| 22 Jul 2019 | JPY | 950 | 956 | 933 | 943 | 943 | -14 (-1.46%) | 96,800 |
| 19 Jul 2019 | JPY | 914 | 963 | 910 | 957 | 957 | +41 (+4.48%) | 190,300 |
| 18 Jul 2019 | JPY | 909 | 918 | 900 | 916 | 916 | -6 (-0.65%) | 83,500 |
| 17 Jul 2019 | JPY | 910 | 924 | 898 | 922 | 922 | +5 (+0.55%) | 69,100 |
| 16 Jul 2019 | JPY | 921 | 935 | 911 | 917 | 917 | -4 (-0.43%) | 70,800 |
| 12 Jul 2019 | JPY | 941 | 941 | 903 | 921 | 921 | -13 (-1.39%) | 130,600 |
| 11 Jul 2019 | JPY | 898 | 934 | 886 | 934 | 934 | +40 (+4.47%) | 148,100 |
| 10 Jul 2019 | JPY | 884 | 899 | 865 | 894 | 894 | +11 (+1.25%) | 65,900 |
| 9 Jul 2019 | JPY | 907 | 908 | 883 | 883 | 883 | -21 (-2.32%) | 69,400 |
| 8 Jul 2019 | JPY | 889 | 910 | 888 | 904 | 904 | +23 (+2.61%) | 108,100 |
| 5 Jul 2019 | JPY | 870 | 881 | 867 | 881 | 881 | +9 (+1.03%) | 25,400 |
| 4 Jul 2019 | JPY | 866 | 873 | 860 | 872 | 872 | +7 (+0.81%) | 32,400 |
| 3 Jul 2019 | JPY | 882 | 885 | 865 | 865 | 865 | -24 (-2.70%) | 41,000 |
| 2 Jul 2019 | JPY | 874 | 890 | 867 | 889 | 889 | +14 (+1.60%) | 102,000 |
| 1 Jul 2019 | JPY | 850 | 879 | 837 | 875 | 875 | +37 (+4.42%) | 126,800 |
| 28 Jun 2019 | JPY | 825 | 840 | 811 | 838 | 838 | +15 (+1.82%) | 73,200 |
| 27 Jun 2019 | JPY | 757 | 830 | 757 | 823 | 823 | +62 (+8.15%) | 135,200 |
| 26 Jun 2019 | JPY | 754 | 769 | 754 | 761 | 761 | -8 (-1.04%) | 53,600 |
| 25 Jun 2019 | JPY | 797 | 799 | 755 | 769 | 769 | -24 (-3.03%) | 66,200 |
| 24 Jun 2019 | JPY | 795 | 799 | 789 | 793 | 793 | -9 (-1.12%) | 31,500 |
