| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | JPY | 806 | 815 | 790 | 802 | 802 | -8 (-0.99%) | 70,300 |
| 20 Jun 2019 | JPY | 808 | 815 | 802 | 810 | 810 | 0.0 (0.0%) | 21,700 |
| 19 Jun 2019 | JPY | 815 | 827 | 808 | 810 | 810 | +5 (+0.62%) | 22,200 |
| 18 Jun 2019 | JPY | 830 | 830 | 803 | 805 | 805 | -16 (-1.95%) | 19,300 |
| 17 Jun 2019 | JPY | 826 | 836 | 816 | 821 | 821 | +1 (+0.12%) | 23,600 |
| 14 Jun 2019 | JPY | 809 | 833 | 807 | 820 | 820 | -6 (-0.73%) | 38,700 |
| 13 Jun 2019 | JPY | 830 | 845 | 823 | 826 | 826 | -6 (-0.72%) | 52,300 |
| 12 Jun 2019 | JPY | 832 | 858 | 827 | 832 | 832 | -13 (-1.54%) | 76,700 |
| 11 Jun 2019 | JPY | 854 | 854 | 834 | 845 | 845 | -11 (-1.29%) | 67,100 |
| 10 Jun 2019 | JPY | 872 | 876 | 838 | 856 | 856 | +36 (+4.39%) | 151,000 |
| 7 Jun 2019 | JPY | 767 | 825 | 759 | 820 | 820 | +67 (+8.90%) | 147,200 |
| 6 Jun 2019 | JPY | 762 | 765 | 751 | 753 | 753 | 0.0 (0.0%) | 18,600 |
| 5 Jun 2019 | JPY | 741 | 753 | 740 | 753 | 753 | +27 (+3.72%) | 35,900 |
| 4 Jun 2019 | JPY | 718 | 728 | 715 | 726 | 726 | +4 (+0.55%) | 28,900 |
| 3 Jun 2019 | JPY | 750 | 755 | 722 | 722 | 722 | -40 (-5.25%) | 49,100 |
| 31 May 2019 | JPY | 765 | 772 | 760 | 762 | 762 | -12 (-1.55%) | 31,800 |
| 30 May 2019 | JPY | 766 | 794 | 765 | 774 | 774 | -2 (-0.26%) | 48,800 |
| 29 May 2019 | JPY | 747 | 779 | 746 | 776 | 776 | +29 (+3.88%) | 61,000 |
| 28 May 2019 | JPY | 745 | 747 | 737 | 747 | 747 | +2 (+0.27%) | 32,000 |
| 27 May 2019 | JPY | 744 | 752 | 735 | 745 | 745 | +12 (+1.64%) | 20,600 |
| 24 May 2019 | JPY | 727 | 740 | 720 | 733 | 733 | +1 (+0.14%) | 17,500 |
| 23 May 2019 | JPY | 742 | 743 | 732 | 732 | 732 | -17 (-2.27%) | 27,700 |
| 22 May 2019 | JPY | 741 | 755 | 735 | 749 | 749 | +18 (+2.46%) | 21,900 |
| 21 May 2019 | JPY | 741 | 743 | 720 | 731 | 731 | -8 (-1.08%) | 50,400 |
| 20 May 2019 | JPY | 745 | 763 | 733 | 739 | 739 | -5 (-0.67%) | 38,100 |
| 17 May 2019 | JPY | 733 | 755 | 733 | 744 | 744 | +13 (+1.78%) | 30,900 |
| 16 May 2019 | JPY | 765 | 768 | 728 | 731 | 731 | -27 (-3.56%) | 63,100 |
| 15 May 2019 | JPY | 750 | 758 | 742 | 758 | 758 | +14 (+1.88%) | 25,300 |
| 14 May 2019 | JPY | 717 | 750 | 707 | 744 | 744 | -8 (-1.06%) | 125,800 |
| 13 May 2019 | JPY | 806 | 806 | 737 | 752 | 752 | -54 (-6.70%) | 134,500 |
