| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | JPY | 787 | 827 | 784 | 806 | 806 | +19 (+2.41%) | 70,600 |
| 9 May 2019 | JPY | 801 | 803 | 777 | 787 | 787 | -22 (-2.72%) | 111,200 |
| 8 May 2019 | JPY | 840 | 840 | 804 | 809 | 809 | -40 (-4.71%) | 97,600 |
| 7 May 2019 | JPY | 847 | 864 | 843 | 849 | 849 | -22 (-2.53%) | 71,900 |
| 26 Apr 2019 | JPY | 857 | 871 | 851 | 871 | 871 | +11 (+1.28%) | 32,900 |
| 25 Apr 2019 | JPY | 866 | 890 | 852 | 860 | 860 | 0.0 (0.0%) | 92,300 |
| 24 Apr 2019 | JPY | 868 | 870 | 860 | 860 | 860 | -5 (-0.58%) | 41,600 |
| 23 Apr 2019 | JPY | 872 | 873 | 865 | 865 | 865 | -13 (-1.48%) | 49,900 |
| 22 Apr 2019 | JPY | 892 | 896 | 877 | 878 | 878 | -3 (-0.34%) | 68,800 |
| 19 Apr 2019 | JPY | 891 | 897 | 881 | 881 | 881 | -10 (-1.12%) | 41,700 |
| 18 Apr 2019 | JPY | 916 | 916 | 889 | 891 | 891 | -10 (-1.11%) | 51,800 |
| 17 Apr 2019 | JPY | 886 | 901 | 886 | 901 | 901 | +15 (+1.69%) | 51,800 |
| 16 Apr 2019 | JPY | 888 | 897 | 885 | 886 | 886 | 0.0 (0.0%) | 42,400 |
| 15 Apr 2019 | JPY | 886 | 893 | 883 | 886 | 886 | +3 (+0.34%) | 42,000 |
| 12 Apr 2019 | JPY | 885 | 895 | 881 | 883 | 883 | -6 (-0.67%) | 54,800 |
| 11 Apr 2019 | JPY | 894 | 905 | 883 | 889 | 889 | -20 (-2.20%) | 78,300 |
| 10 Apr 2019 | JPY | 901 | 912 | 894 | 909 | 909 | -13 (-1.41%) | 89,500 |
| 9 Apr 2019 | JPY | 933 | 935 | 914 | 922 | 922 | -18 (-1.91%) | 32,100 |
| 8 Apr 2019 | JPY | 962 | 963 | 940 | 940 | 940 | -16 (-1.67%) | 54,900 |
| 5 Apr 2019 | JPY | 970 | 975 | 941 | 956 | 956 | +5 (+0.53%) | 159,000 |
| 4 Apr 2019 | JPY | 907 | 977 | 905 | 951 | 951 | +40 (+4.39%) | 217,000 |
| 3 Apr 2019 | JPY | 895 | 915 | 894 | 911 | 911 | +20 (+2.24%) | 97,300 |
| 2 Apr 2019 | JPY | 897 | 904 | 884 | 891 | 891 | +8 (+0.91%) | 35,800 |
| 1 Apr 2019 | JPY | 894 | 911 | 881 | 883 | 883 | -13 (-1.45%) | 66,100 |
| 29 Mar 2019 | JPY | 890 | 900 | 880 | 896 | 896 | +13 (+1.47%) | 48,300 |
| 28 Mar 2019 | JPY | 911 | 911 | 880 | 883 | 883 | -11 (-1.23%) | 62,800 |
| 27 Mar 2019 | JPY | 897 | 912 | 890 | 894 | 894 | +4 (+0.45%) | 27,800 |
| 26 Mar 2019 | JPY | 898 | 906 | 888 | 890 | 890 | -8 (-0.89%) | 56,500 |
| 25 Mar 2019 | JPY | 893 | 902 | 885 | 898 | 898 | -17 (-1.86%) | 36,900 |
| 22 Mar 2019 | JPY | 936 | 937 | 913 | 915 | 915 | -22 (-2.35%) | 37,900 |
