| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | JPY | 950 | 957 | 936 | 937 | 937 | -18 (-1.88%) | 38,000 |
| 19 Mar 2019 | JPY | 943 | 961 | 941 | 955 | 955 | +4 (+0.42%) | 48,800 |
| 18 Mar 2019 | JPY | 951 | 966 | 935 | 951 | 951 | +10 (+1.06%) | 71,500 |
| 15 Mar 2019 | JPY | 926 | 945 | 919 | 941 | 941 | +37 (+4.09%) | 117,500 |
| 14 Mar 2019 | JPY | 876 | 905 | 872 | 904 | 904 | +47 (+5.48%) | 70,200 |
| 13 Mar 2019 | JPY | 869 | 875 | 854 | 857 | 857 | -17 (-1.95%) | 29,300 |
| 12 Mar 2019 | JPY | 873 | 890 | 872 | 874 | 874 | +9 (+1.04%) | 46,500 |
| 11 Mar 2019 | JPY | 862 | 872 | 850 | 865 | 865 | -5 (-0.57%) | 57,100 |
| 8 Mar 2019 | JPY | 875 | 893 | 863 | 870 | 870 | -26 (-2.90%) | 78,800 |
| 7 Mar 2019 | JPY | 903 | 907 | 890 | 896 | 896 | -13 (-1.43%) | 65,800 |
| 6 Mar 2019 | JPY | 905 | 919 | 904 | 909 | 909 | +2 (+0.22%) | 34,900 |
| 5 Mar 2019 | JPY | 911 | 916 | 903 | 907 | 907 | -4 (-0.44%) | 31,600 |
| 4 Mar 2019 | JPY | 909 | 925 | 908 | 911 | 911 | +5 (+0.55%) | 39,100 |
| 1 Mar 2019 | JPY | 905 | 917 | 896 | 906 | 906 | -4 (-0.44%) | 50,600 |
| 28 Feb 2019 | JPY | 906 | 913 | 895 | 910 | 910 | -8 (-0.87%) | 85,700 |
| 27 Feb 2019 | JPY | 918 | 926 | 912 | 918 | 918 | -6 (-0.65%) | 48,900 |
| 26 Feb 2019 | JPY | 923 | 944 | 921 | 924 | 924 | -3 (-0.32%) | 44,600 |
| 25 Feb 2019 | JPY | 959 | 961 | 907 | 927 | 927 | -30 (-3.13%) | 130,400 |
| 22 Feb 2019 | JPY | 959 | 979 | 945 | 957 | 957 | -11 (-1.14%) | 112,600 |
| 21 Feb 2019 | JPY | 932 | 968 | 925 | 968 | 968 | +36 (+3.86%) | 91,900 |
| 20 Feb 2019 | JPY | 940 | 945 | 929 | 932 | 932 | +6 (+0.65%) | 34,900 |
| 19 Feb 2019 | JPY | 933 | 949 | 925 | 926 | 926 | -22 (-2.32%) | 58,400 |
| 18 Feb 2019 | JPY | 938 | 953 | 924 | 948 | 948 | +30 (+3.27%) | 45,700 |
| 15 Feb 2019 | JPY | 935 | 945 | 916 | 918 | 918 | -42 (-4.38%) | 78,200 |
| 14 Feb 2019 | JPY | 960 | 974 | 947 | 960 | 960 | -11 (-1.13%) | 163,800 |
| 13 Feb 2019 | JPY | 909 | 973 | 900 | 971 | 971 | +72 (+8.01%) | 278,500 |
| 12 Feb 2019 | JPY | 840 | 909 | 840 | 899 | 899 | +29 (+3.33%) | 178,800 |
| 8 Feb 2019 | JPY | 865 | 876 | 864 | 870 | 870 | -5 (-0.57%) | 91,300 |
| 7 Feb 2019 | JPY | 880 | 888 | 874 | 875 | 875 | -7 (-0.79%) | 68,900 |
| 6 Feb 2019 | JPY | 888 | 893 | 882 | 882 | 882 | -11 (-1.23%) | 63,300 |
