| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | JPY | 905 | 917 | 891 | 893 | 893 | -12 (-1.33%) | 53,600 |
| 4 Feb 2019 | JPY | 877 | 909 | 874 | 905 | 905 | +25 (+2.84%) | 99,700 |
| 1 Feb 2019 | JPY | 875 | 887 | 873 | 880 | 880 | +5 (+0.57%) | 54,000 |
| 31 Jan 2019 | JPY | 881 | 899 | 872 | 875 | 875 | -12 (-1.35%) | 108,900 |
| 30 Jan 2019 | JPY | 893 | 920 | 886 | 887 | 887 | -8 (-0.89%) | 93,600 |
| 29 Jan 2019 | JPY | 913 | 919 | 886 | 895 | 895 | -25 (-2.72%) | 116,800 |
| 28 Jan 2019 | JPY | 924 | 943 | 912 | 920 | 920 | +6 (+0.66%) | 83,500 |
| 25 Jan 2019 | JPY | 882 | 925 | 882 | 914 | 914 | +23 (+2.58%) | 84,300 |
| 24 Jan 2019 | JPY | 895 | 906 | 888 | 891 | 891 | -12 (-1.33%) | 48,800 |
| 23 Jan 2019 | JPY | 871 | 913 | 871 | 903 | 903 | +17 (+1.92%) | 73,400 |
| 22 Jan 2019 | JPY | 916 | 935 | 882 | 886 | 886 | -37 (-4.01%) | 126,700 |
| 21 Jan 2019 | JPY | 975 | 977 | 923 | 923 | 923 | -10 (-1.07%) | 192,800 |
| 18 Jan 2019 | JPY | 911 | 950 | 911 | 933 | 933 | +18 (+1.97%) | 98,000 |
| 17 Jan 2019 | JPY | 908 | 936 | 904 | 915 | 915 | -7 (-0.76%) | 111,600 |
| 16 Jan 2019 | JPY | 928 | 931 | 899 | 922 | 922 | -7 (-0.75%) | 85,600 |
| 15 Jan 2019 | JPY | 910 | 942 | 904 | 929 | 929 | +30 (+3.34%) | 111,600 |
| 11 Jan 2019 | JPY | 900 | 908 | 879 | 899 | 899 | +35 (+4.05%) | 95,700 |
| 10 Jan 2019 | JPY | 868 | 885 | 850 | 864 | 864 | -25 (-2.81%) | 134,000 |
| 9 Jan 2019 | JPY | 912 | 930 | 886 | 889 | 889 | -7 (-0.78%) | 117,200 |
| 8 Jan 2019 | JPY | 875 | 925 | 875 | 896 | 896 | +36 (+4.19%) | 180,100 |
| 7 Jan 2019 | JPY | 831 | 873 | 831 | 860 | 860 | +38 (+4.62%) | 103,300 |
| 4 Jan 2019 | JPY | 792 | 831 | 785 | 822 | 822 | -6 (-0.72%) | 109,500 |
| 31 Dec 2018 | JPY | 828 | 828 | 828 | 828 | 828 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 810 | 835 | 801 | 828 | 828 | +16 (+1.97%) | 133,000 |
| 27 Dec 2018 | JPY | 840 | 844 | 808 | 812 | 812 | +38 (+4.91%) | 105,100 |
| 26 Dec 2018 | JPY | 760 | 786 | 744 | 774 | 774 | +48 (+6.61%) | 145,600 |
| 25 Dec 2018 | JPY | 730 | 777 | 720 | 726 | 726 | -83 (-10.26%) | 288,000 |
| 24 Dec 2018 | JPY | 809 | 809 | 809 | 809 | 809 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 790 | 821 | 755 | 809 | 809 | +18 (+2.28%) | 288,900 |
| 20 Dec 2018 | JPY | 814 | 841 | 785 | 791 | 791 | -53 (-6.28%) | 335,900 |
